SMWB Short Information, Similarweb Ltd.
Stock Information
| Company Name: |
Similarweb Ltd. |
| Stock Symbol: |
SMWB |
| Market: |
NYSE |
| Website: |
similarweb.com |
Get SMWB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,021 |
| Total Actual Volume |
2,258,566 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.02 |
| Close: | $7.08 |
| High: | $7.25 |
| Volume: | 88,990 |
| Short Volume: | 43 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $6.48 |
| Close: | $7.02 |
| High: | $7.25 |
| Volume: | 476,275 |
| Short Volume: | 131 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $6.7 |
| Close: | $6.55 |
| High: | $6.82 |
| Volume: | 150,170 |
| Short Volume: | 382 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-10 |
| Open: | $6.9 |
| Close: | $6.6 |
| High: | $6.905 |
| Volume: | 174,831 |
| Short Volume: | 89 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $7.17 |
| Close: | $6.85 |
| High: | $7.2 |
| Volume: | 85,675 |
| Short Volume: | 26 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $7.24 |
| Close: | $7.21 |
| High: | $7.4799 |
| Volume: | 52,532 |
| Short Volume: | 551 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-05 |
| Open: | $7.35 |
| Close: | $7.19 |
| High: | $7.5 |
| Volume: | 39,443 |
| Short Volume: | 154 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-03 |
| Open: | $7.39 |
| Close: | $7.41 |
| High: | $7.57 |
| Volume: | 27,128 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $7.52 |
| Close: | $7.38 |
| High: | $7.545 |
| Volume: | 157,612 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $7.78 |
| Close: | $7.5 |
| High: | $7.78 |
| Volume: | 58,630 |
| Short Volume: | 714 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-28 |
| Open: | $7.71 |
| Close: | $7.77 |
| High: | $7.77 |
| Volume: | 65,621 |
| Short Volume: | 115 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $7.52 |
| Close: | $7.63 |
| High: | $7.73 |
| Volume: | 84,611 |
| Short Volume: | 25 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $7.57 |
| Close: | $7.51 |
| High: | $7.64 |
| Volume: | 63,642 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $7.88 |
| Close: | $7.55 |
| High: | $7.88 |
| Volume: | 32,751 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $7.48 |
| Close: | $7.8 |
| High: | $7.875 |
| Volume: | 325,716 |
| Short Volume: | 633 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $7.65 |
| Close: | $7.47 |
| High: | $7.67 |
| Volume: | 61,533 |
| Short Volume: | 105 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $7.55 |
| Close: | $7.65 |
| High: | $8.04 |
| Volume: | 143,242 |
| Short Volume: | 178 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $7.66 |
| Close: | $7.5 |
| High: | $7.76 |
| Volume: | 54,957 |
| Short Volume: | 68 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $7.68 |
| Close: | $7.71 |
| High: | $7.79 |
| Volume: | 46,879 |
| Short Volume: | 686 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-14 |
| Open: | $7.77 |
| Close: | $7.71 |
| High: | $7.79 |
| Volume: | 68,328 |
| Short Volume: | 102 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.