SMY:CC Quote, Trading Chart, Search Minerals Inc.

home / stock / smy:cc / smy:cc quote

Stock Information
Company Name: Search Minerals Inc.
Stock Symbol: SMY:CC
Market: TSXVC
Menu
SMY:CC SMY:CC Quote SMY:CC Short SMY:CC News SMY:CC Articles SMY:CC Message Board
Get SMY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SMY:CC Quote
Last:$0.165
Change Percent:0.0%
Open:$0.17
Previous Close:$0.165
High:$0.17
Low:$0.165
Volume:146,196
Last Trade Date Time:05/06/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
SMY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.165
Volume:146,196
Date:2022-05-05
Open:$0.17
Close:$0.165
High:$0.175
Low:$0.165
Volume:222,668
Date:2022-05-04
Open:$0.17
Close:$0.165
High:$0.175
Low:$0.165
Volume:96,995
Date:2022-05-03
Open:$0.185
Close:$0.17
High:$0.185
Low:$0.17
Volume:58,394
Date:2022-05-02
Open:$0.17
Close:$0.175
High:$0.18
Low:$0.17
Volume:85,701
Date:2022-04-29
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:121,368
Date:2022-04-28
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:105,837
Date:2022-04-27
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:44,805
Date:2022-04-26
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.165
Volume:183,970
Date:2022-04-25
Open:$0.185
Close:$0.17
High:$0.185
Low:$0.17
Volume:44,700
Date:2022-04-22
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:18,508
Date:2022-04-21
Open:$0.19
Close:$0.17
High:$0.2
Low:$0.17
Volume:429,092
Date:2022-04-20
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.185
Volume:170,057
Date:2022-04-19
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.18
Volume:51,253
Date:2022-04-18
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.19
Volume:136,545
Date:2022-04-15
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.185
Volume:98,411
Date:2022-04-14
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.185
Volume:97,603
Date:2022-04-13
Open:$0.185
Close:$0.185
High:$0.195
Low:$0.185
Volume:173,117
Date:2022-04-12
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.18
Volume:252,002
Date:2022-04-11
Open:$0.195
Close:$0.205
High:$0.23
Low:$0.19
Volume:571,975