SNAVF Short Information, Star Navigation Systems Group Ltd
Stock Information
| Company Name: |
Star Navigation Systems Group Ltd |
| Stock Symbol: |
SNAVF |
| Market: |
OTC |
| Website: |
star-navigation.com |
Get SNAVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
789,703 |
| Total Actual Volume |
1,043,589 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-29 |
| Open: | $0.0073 |
| Close: | $0.0073 |
| High: | $0.0073 |
| Volume: | 42,000 |
| Short Volume: | 42,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.007 |
| Close: | $0.0068 |
| High: | $0.007 |
| Volume: | 105,407 |
| Short Volume: | 105,407 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0.008 |
| Close: | $0.0075 |
| High: | $0.008 |
| Volume: | 45,693 |
| Short Volume: | 45,000 |
| Short Percentage: | 98.48% |
| Stock Date: | 2024-04-23 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.0104 |
| Close: | $0.0074 |
| High: | $0.0104 |
| Volume: | 114,593 |
| Short Volume: | 4,593 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-03-06 |
| Open: | $0.0147 |
| Close: | $0.0147 |
| High: | $0.0147 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0115 |
| Close: | $0.0114 |
| High: | $0.0115 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.0149 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 80,000 |
| Short Volume: | 80,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $0.0148 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 130,095 |
| Short Volume: | 130,095 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Volume: | 157,000 |
| Short Volume: | 157,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0.0072 |
| Close: | $0.0072 |
| High: | $0.0072 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $0.0075 |
| Close: | $0.01225 |
| High: | $0.01225 |
| Volume: | 4,001 |
| Short Volume: | 2,000 |
| Short Percentage: | 49.99% |
| Stock Date: | 2023-11-01 |
| Open: | $0.00885 |
| Close: | $0.00885 |
| High: | $0.00885 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $0.0134 |
| High: | $0 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $0.02265 |
| Close: | $0.02265 |
| High: | $0.02265 |
| Volume: | 100,100 |
| Short Volume: | 100,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2023-09-21 |
| Open: | $0.019 |
| Close: | $0.019 |
| High: | $0.019 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-10 |
| Open: | $0.0145 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Volume: | 70,000 |
| Short Volume: | 28,908 |
| Short Percentage: | 41.30% |
| Stock Date: | 2023-07-12 |
| Open: | $0.0174 |
| Close: | $0.0174 |
| High: | $0.0174 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0.01895 |
| Close: | $0.0198 |
| High: | $0.0198 |
| Volume: | 130,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $0.022 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.