SNAX Short Information, Stryve Foods Inc.
Stock Information
| Company Name: |
Stryve Foods Inc. |
| Stock Symbol: |
SNAX |
| Market: |
NASDAQ |
| Website: |
stryve.com |
Get SNAX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,022 |
| Total Actual Volume |
203,571 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.2 |
| Close: | $2.3 |
| High: | $2.31 |
| Volume: | 5,492 |
| Short Volume: | 948 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-07-17 |
| Open: | $2.275 |
| Close: | $2.2899 |
| High: | $2.2899 |
| Volume: | 2,245 |
| Short Volume: | 692 |
| Short Percentage: | 30.82% |
| Stock Date: | 2024-07-16 |
| Open: | $2.22 |
| Close: | $2.2883 |
| High: | $2.29 |
| Volume: | 4,948 |
| Short Volume: | 1,360 |
| Short Percentage: | 27.49% |
| Stock Date: | 2024-07-15 |
| Open: | $2.27 |
| Close: | $2.225 |
| High: | $2.27 |
| Volume: | 7,168 |
| Short Volume: | 1,539 |
| Short Percentage: | 21.47% |
| Stock Date: | 2024-07-12 |
| Open: | $2.06 |
| Close: | $2.18 |
| High: | $2.23 |
| Volume: | 16,264 |
| Short Volume: | 4,378 |
| Short Percentage: | 26.92% |
| Stock Date: | 2024-07-11 |
| Open: | $1.89 |
| Close: | $2.11 |
| High: | $2.11 |
| Volume: | 10,327 |
| Short Volume: | 505 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-07-10 |
| Open: | $1.9101 |
| Close: | $1.8732 |
| High: | $1.92 |
| Volume: | 15,653 |
| Short Volume: | 2,839 |
| Short Percentage: | 18.14% |
| Stock Date: | 2024-07-09 |
| Open: | $1.89 |
| Close: | $1.98 |
| High: | $1.995 |
| Volume: | 9,732 |
| Short Volume: | 5,060 |
| Short Percentage: | 51.99% |
| Stock Date: | 2024-07-08 |
| Open: | $1.84 |
| Close: | $1.88 |
| High: | $1.98 |
| Volume: | 8,586 |
| Short Volume: | 2,139 |
| Short Percentage: | 24.91% |
| Stock Date: | 2024-07-05 |
| Open: | $1.83 |
| Close: | $1.82 |
| High: | $1.83 |
| Volume: | 1,657 |
| Short Volume: | 573 |
| Short Percentage: | 34.58% |
| Stock Date: | 2024-07-03 |
| Open: | $1.6 |
| Close: | $1.71 |
| High: | $1.85 |
| Volume: | 13,015 |
| Short Volume: | 6,835 |
| Short Percentage: | 52.52% |
| Stock Date: | 2024-07-02 |
| Open: | $1.77 |
| Close: | $1.7001 |
| High: | $1.77 |
| Volume: | 6,430 |
| Short Volume: | 632 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-07-01 |
| Open: | $1.69 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 6,459 |
| Short Volume: | 660 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-06-28 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.7699 |
| Volume: | 10,972 |
| Short Volume: | 2,564 |
| Short Percentage: | 23.37% |
| Stock Date: | 2024-06-27 |
| Open: | $1.815 |
| Close: | $1.77 |
| High: | $1.9 |
| Volume: | 6,466 |
| Short Volume: | 675 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-26 |
| Open: | $1.8201 |
| Close: | $1.78 |
| High: | $1.955 |
| Volume: | 16,018 |
| Short Volume: | 1,127 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-06-25 |
| Open: | $1.77 |
| Close: | $1.79 |
| High: | $1.8 |
| Volume: | 9,154 |
| Short Volume: | 2,469 |
| Short Percentage: | 26.97% |
| Stock Date: | 2024-06-24 |
| Open: | $1.75 |
| Close: | $1.83 |
| High: | $1.89 |
| Volume: | 18,372 |
| Short Volume: | 4,229 |
| Short Percentage: | 23.02% |
| Stock Date: | 2024-06-21 |
| Open: | $1.93 |
| Close: | $1.72 |
| High: | $1.9587 |
| Volume: | 15,616 |
| Short Volume: | 692 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-06-20 |
| Open: | $2.14 |
| Close: | $1.92 |
| High: | $2.14 |
| Volume: | 18,997 |
| Short Volume: | 1,106 |
| Short Percentage: | 5.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.