SNAXW Quote, Trading Chart, Stryve Foods Inc. Warrant
Stock Information
| Company Name: |
Stryve Foods Inc. Warrant |
| Stock Symbol: |
SNAXW |
| Market: |
OTC |
| Website: |
stryve.com |
Get SNAXW Alerts
News, Short Squeeze, Breakout and More Instantly...
SNAXW Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 15,000 |
| Last Trade Date Time: | 03/02/2026 10:07:29 am |
| Quotes are delayed by 15 to 20 minutes. |
SNAXW Chart
Last Twenty Trading Days
| Date: | 2026-03-02 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 15,000 |
| Date: | 2026-01-26 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 8,059 |
| Date: | 2026-01-22 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 23,050 |
| Date: | 2025-12-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,000 |
| Date: | 2025-09-16 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Low: | $0.0011 |
| Volume: | 2,997 |
| Date: | 2025-09-04 |
| Open: | $0.0011 |
| Close: | $0.0011 |
| High: | $0.0011 |
| Low: | $0.0011 |
| Volume: | 12,500 |
| Date: | 2025-07-15 |
| Open: | $0.0013 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.0013 |
| Volume: | 4,942 |
| Date: | 2025-07-11 |
| Open: | $0.0014 |
| Close: | $0.0014 |
| High: | $0.0014 |
| Low: | $0.0014 |
| Volume: | 6,050 |
| Date: | 2025-07-10 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 6,000 |
| Date: | 2025-07-07 |
| Open: | $0.0045 |
| Close: | $0.005 |
| High: | $0.005 |
| Low: | $0.004 |
| Volume: | 42,000 |
| Date: | 2025-07-03 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 326 |
| Date: | 2025-06-27 |
| Open: | $0.0051 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Low: | $0.0051 |
| Volume: | 500 |
| Date: | 2025-06-25 |
| Open: | $0.0042 |
| Close: | $0.0051 |
| High: | $0.0051 |
| Low: | $0.00325 |
| Volume: | 40,700 |
| Date: | 2025-06-24 |
| Open: | $0.00555 |
| Close: | $0.0045 |
| High: | $0.00555 |
| Low: | $0.0045 |
| Volume: | 40,250 |
| Date: | 2025-06-23 |
| Open: | $0.0046 |
| Close: | $0.0046 |
| High: | $0.0046 |
| Low: | $0.0046 |
| Volume: | 1,400 |
| Date: | 2025-06-20 |
| Open: | $0.0056 |
| Close: | $0.00558 |
| High: | $0.0056 |
| Low: | $0.0046 |
| Volume: | 20,999 |
| Date: | 2025-06-19 |
| Open: | $0.0051 |
| Close: | $0.0049 |
| High: | $0.0051 |
| Low: | $0.0049 |
| Volume: | 44,639 |
| Date: | 2025-06-18 |
| Open: | $0.0051 |
| Close: | $0.0049 |
| High: | $0.0051 |
| Low: | $0.0049 |
| Volume: | 44,639 |
| Date: | 2025-06-17 |
| Open: | $0.0046 |
| Close: | $0.0053 |
| High: | $0.0056 |
| Low: | $0.0046 |
| Volume: | 6,200 |
| Date: | 2025-06-13 |
| Open: | $0.00558 |
| Close: | $0.00558 |
| High: | $0.00558 |
| Low: | $0.00558 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.