SNBH Quote, Trading Chart, Sentient Brands Holdings Inc

home / stock / snbh / snbh quote

Stock Information
Company Name: Sentient Brands Holdings Inc
Stock Symbol: SNBH
Market: OTC
Website: sentientbrands.com
Menu
SNBH SNBH Quote SNBH Short SNBH News SNBH Articles SNBH Message Board
Get SNBH Alerts

News, Short Squeeze, Breakout and More Instantly...
SNBH Quote
Last:$0.0181
Change Percent:4.62%
Open:$0.0173
Previous Close:$0.0173
High:$0.0221
Low:$0.0121
Volume:107,230
Last Trade Date Time:12/31/2025 03:21:01 pm
Quotes are delayed by 15 to 20 minutes.
SNBH Chart
Last Twenty Trading Days
Date:2026-01-01
Open:$0.0173
Close:$0.0173
High:$0.0221
Low:$0.0121
Volume:107,230
Date:2025-12-31
Open:$0.0173
Close:$0.0173
High:$0.0221
Low:$0.0121
Volume:88,041
Date:2025-12-26
Open:$0.02265
Close:$0.02265
High:$0.0227
Low:$0.018
Volume:10,000
Date:2025-12-23
Open:$0.02365
Close:$0.02365
High:$0.029
Low:$0.0237
Volume:200
Date:2025-12-15
Open:$0.0345
Close:$0.02889
High:$0.0345
Low:$0.0204
Volume:15,100
Date:2025-12-12
Open:$0.02889
Close:$0.02889
High:$0.0289
Low:$0.02
Volume:60,154
Date:2025-12-02
Open:$0.0367
Close:$0.0367
High:$0.0367
Low:$0.0367
Volume:100
Date:2025-11-27
Open:$0.0252
Close:$0.0252
High:$0.0252
Low:$0.0204
Volume:23,200
Date:2025-11-24
Open:$0.0277
Close:$0.0277
High:$0.0277
Low:$0.0277
Volume:2,000
Date:2025-11-20
Open:$0.0191
Close:$0.0191
High:$0.0215
Low:$0.019
Volume:75,699
Date:2025-11-12
Open:$0.0228
Close:$0.021
High:$0.0228
Low:$0.0228
Volume:1,002
Date:2025-11-11
Open:$0.02555
Close:$0.021
High:$0.028
Low:$0.02
Volume:42,500
Date:2025-11-07
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:5,700
Date:2025-11-05
Open:$0.028
Close:$0.028
High:$0.0281
Low:$0.026
Volume:19,300
Date:2025-11-03
Open:$0.0395
Close:$0.0395
High:$0.0397
Low:$0.027
Volume:129,493
Date:2025-10-29
Open:$0.02
Close:$0.0264
High:$0.02
Low:$0.0178
Volume:80,526
Date:2025-10-28
Open:$0.0264
Close:$0.0264
High:$0.0264
Low:$0.021
Volume:5,400
Date:2025-10-24
Open:$0.0266
Close:$0.0266
High:$0.0266
Low:$0.0264
Volume:71,000
Date:2025-10-20
Open:$0.0395
Close:$0.03785
High:$0.0395
Low:$0.0395
Volume:200
Date:2025-10-17
Open:$0.03785
Close:$0.03785
High:$0.0379
Low:$0.0379
Volume:3,500