SNBH Quote, Trading Chart, Sentient Brands Holdings Inc

home / stock / snbh / snbh quote

Stock Information
Company Name: Sentient Brands Holdings Inc
Stock Symbol: SNBH
Market: OTC
Website: sentientbrands.com
Menu
SNBH SNBH Quote SNBH Short SNBH News SNBH Articles SNBH Message Board
Get SNBH Alerts

News, Short Squeeze, Breakout and More Instantly...
SNBH Quote
Last:$0.0947
Change Percent:42.56%
Open:$0.0544
Previous Close:$0.0947
High:$0.0947
Low:$0.0544
Volume:300
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNBH Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.0544
Close:$0.0947
High:$0.0947
Low:$0.0544
Volume:300
Date:2024-07-19
Open:$0.0406
Close:$0.094675
High:$0.094975
Low:$0.031
Volume:13,600
Date:2024-07-05
Open:$0.042
Close:$0.06
High:$0.06
Low:$0.042
Volume:4,781
Date:2024-07-02
Open:$0.04875
Close:$0.04875
High:$0.04875
Low:$0.04875
Volume:100
Date:2024-06-28
Open:$0.067
Close:$0.067
High:$0.067
Low:$0.067
Volume:650
Date:2024-06-25
Open:$0.0669
Close:$0.0669
High:$0.0669
Low:$0.0669
Volume:200
Date:2024-06-19
Open:$0.068
Close:$0.067
High:$0.068
Low:$0.042
Volume:10,180
Date:2024-06-18
Open:$0.068
Close:$0.067
High:$0.068
Low:$0.042
Volume:10,180
Date:2024-06-14
Open:$0.045
Close:$0.042
High:$0.068
Low:$0.042
Volume:4,100
Date:2024-06-10
Open:$0.0615
Close:$0.068
High:$0.068
Low:$0.0615
Volume:2,000
Date:2024-06-07
Open:$0.042
Close:$0.042
High:$0.0597
Low:$0.042
Volume:6,600
Date:2024-06-06
Open:$0.0599
Close:$0.0599
High:$0.0599
Low:$0.0599
Volume:100
Date:2024-06-05
Open:$0.06
Close:$0.0411
High:$0.06
Low:$0.0411
Volume:64,721
Date:2024-06-04
Open:$0.0407
Close:$0.06
High:$0.06
Low:$0.0407
Volume:14,250
Date:2024-05-31
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:750
Date:2024-05-29
Open:$0.038
Close:$0.05705
High:$0.074
Low:$0.012
Volume:52,800
Date:2024-05-27
Open:$0.063
Close:$0.058
High:$0.063
Low:$0.041
Volume:11,200
Date:2024-05-24
Open:$0.063
Close:$0.058
High:$0.063
Low:$0.041
Volume:11,200
Date:2024-05-22
Open:$0.058
Close:$0.063
High:$0.063
Low:$0.058
Volume:4,560
Date:2024-05-21
Open:$0.049
Close:$0.058
High:$0.058
Low:$0.04
Volume:10,550