SNBH Short Information, Sentient Brands Holdings Inc
Stock Information
| Company Name: |
Sentient Brands Holdings Inc |
| Stock Symbol: |
SNBH |
| Market: |
OTC |
| Website: |
sentientbrands.com |
Get SNBH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
355,390 |
| Total Actual Volume |
679,332 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.0544 |
| Close: | $0.0947 |
| High: | $0.0947 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0406 |
| Close: | $0.094675 |
| High: | $0.094975 |
| Volume: | 13,600 |
| Short Volume: | 13,000 |
| Short Percentage: | 95.59% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0669 |
| Close: | $0.0669 |
| High: | $0.0669 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.045 |
| Close: | $0.042 |
| High: | $0.068 |
| Volume: | 4,100 |
| Short Volume: | 2,500 |
| Short Percentage: | 60.98% |
| Stock Date: | 2024-06-07 |
| Open: | $0.042 |
| Close: | $0.042 |
| High: | $0.0597 |
| Volume: | 6,600 |
| Short Volume: | 6,500 |
| Short Percentage: | 98.48% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0599 |
| Close: | $0.0599 |
| High: | $0.0599 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.06 |
| Close: | $0.0411 |
| High: | $0.06 |
| Volume: | 64,721 |
| Short Volume: | 43,389 |
| Short Percentage: | 67.04% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0407 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 14,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-05-29 |
| Open: | $0.038 |
| Close: | $0.05705 |
| High: | $0.074 |
| Volume: | 52,800 |
| Short Volume: | 22,050 |
| Short Percentage: | 41.76% |
| Stock Date: | 2024-05-24 |
| Open: | $0.063 |
| Close: | $0.058 |
| High: | $0.063 |
| Volume: | 11,200 |
| Short Volume: | 500 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-05-21 |
| Open: | $0.049 |
| Close: | $0.058 |
| High: | $0.058 |
| Volume: | 10,550 |
| Short Volume: | 1,250 |
| Short Percentage: | 11.85% |
| Stock Date: | 2024-05-17 |
| Open: | $0.057 |
| Close: | $0.074 |
| High: | $0.074 |
| Volume: | 2,450 |
| Short Volume: | 1,450 |
| Short Percentage: | 59.18% |
| Stock Date: | 2024-05-14 |
| Open: | $0.064 |
| Close: | $0.064 |
| High: | $0.064 |
| Volume: | 26,981 |
| Short Volume: | 15,181 |
| Short Percentage: | 56.27% |
| Stock Date: | 2024-05-13 |
| Open: | $0.1249 |
| Close: | $0.0309 |
| High: | $0.1249 |
| Volume: | 151,570 |
| Short Volume: | 10,700 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-05-07 |
| Open: | $0.1249 |
| Close: | $0.0601 |
| High: | $0.1249 |
| Volume: | 2,240 |
| Short Volume: | 1,120 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $0.099 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $0.099 |
| Close: | $0.099 |
| High: | $0.099 |
| Volume: | 310,000 |
| Short Volume: | 235,000 |
| Short Percentage: | 75.81% |
| Stock Date: | 2024-04-24 |
| Open: | $0.071 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 6,120 |
| Short Volume: | 100 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-04-17 |
| Open: | $0.07 |
| Close: | $0.08415 |
| High: | $0.08415 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0895 |
| Close: | $0.139 |
| High: | $0.139 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.