SNBP Quote, Trading Chart, Sun BioPharma Inc

home / stock / snbp / snbp quote

Stock Information
Company Name: Sun BioPharma Inc
Stock Symbol: SNBP
Market: NASDAQ
Menu
SNBP SNBP Quote SNBP Short SNBP News SNBP Articles SNBP Message Board
Get SNBP Alerts

News, Short Squeeze, Breakout and More Instantly...
SNBP Quote
Last:$3.45
Change Percent:0.29%
Open:$3.36
Previous Close:$3.45
High:$3.49
Low:$3.36
Volume:32,321
Last Trade Date Time:12/01/2020 04:56:55 pm
Quotes are delayed by 15 to 20 minutes.
SNBP Chart
Last Twenty Trading Days
Date:2020-12-01
Open:$3.36
Close:$3.45
High:$3.49
Low:$3.36
Volume:32,321
Date:2020-11-30
Open:$3.595
Close:$3.44
High:$3.595
Low:$3.35
Volume:12,345
Date:2020-11-27
Open:$3.28
Close:$3.42
High:$3.4899
Low:$3.28
Volume:8,078
Date:2020-11-26
Open:$3.34
Close:$3.27
High:$3.45
Low:$3.2
Volume:27,493
Date:2020-11-25
Open:$3.34
Close:$3.27
High:$3.45
Low:$3.2
Volume:27,492
Date:2020-11-24
Open:$3.5001
Close:$3.5
High:$3.585
Low:$3.42
Volume:6,769
Date:2020-11-23
Open:$3.365
Close:$3.3
High:$3.42
Low:$3.25
Volume:11,398
Date:2020-11-20
Open:$3.5001
Close:$3.42
High:$3.525
Low:$3.25
Volume:21,566
Date:2020-11-19
Open:$3.2
Close:$3.22
High:$3.44
Low:$3.15
Volume:36,652
Date:2020-11-18
Open:$3.2765
Close:$3.2
High:$3.4
Low:$3.1501
Volume:28,998
Date:2020-11-17
Open:$3.6444
Close:$3.445
High:$3.6444
Low:$3.25
Volume:23,605
Date:2020-11-16
Open:$3.6
Close:$3.61
High:$3.7204
Low:$3.495
Volume:43,498
Date:2020-11-13
Open:$3.31
Close:$3.53
High:$3.5421
Low:$3.31
Volume:91,580
Date:2020-11-12
Open:$3.23
Close:$3.35
High:$3.35
Low:$2.98
Volume:43,124
Date:2020-11-11
Open:$2.82
Close:$3.17
High:$3.1804
Low:$2.82
Volume:6,569
Date:2020-11-10
Open:$3.2
Close:$2.86
High:$3.2
Low:$2.82
Volume:28,410
Date:2020-11-09
Open:$3.04
Close:$3.02
High:$3.125
Low:$2.975
Volume:7,330
Date:2020-11-06
Open:$2.9713
Close:$3.02
High:$3.04
Low:$2.9713
Volume:7,913
Date:2020-11-05
Open:$3.028
Close:$2.93
High:$3.16
Low:$2.84
Volume:4,381
Date:2020-11-04
Open:$3.01
Close:$2.99
High:$3.025
Low:$2.99
Volume:12,451