SNBP Short Information, Sun BioPharma Inc
Stock Information
| Company Name: |
Sun BioPharma Inc |
| Stock Symbol: |
SNBP |
| Market: |
NASDAQ |
Get SNBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,162 |
| Total Actual Volume |
488,573 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-01 |
| Open: | $3.36 |
| Close: | $3.45 |
| High: | $3.49 |
| Volume: | 32,321 |
| Short Volume: | 3,271 |
| Short Percentage: | 10.12% |
| Stock Date: | 2020-11-30 |
| Open: | $3.595 |
| Close: | $3.44 |
| High: | $3.595 |
| Volume: | 12,345 |
| Short Volume: | 140 |
| Short Percentage: | 1.13% |
| Stock Date: | 2020-11-27 |
| Open: | $3.28 |
| Close: | $3.42 |
| High: | $3.4899 |
| Volume: | 8,078 |
| Short Volume: | 1,250 |
| Short Percentage: | 15.47% |
| Stock Date: | 2020-11-25 |
| Open: | $3.34 |
| Close: | $3.27 |
| High: | $3.45 |
| Volume: | 27,492 |
| Short Volume: | 530 |
| Short Percentage: | 1.93% |
| Stock Date: | 2020-11-24 |
| Open: | $3.5001 |
| Close: | $3.5 |
| High: | $3.585 |
| Volume: | 6,769 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-11-23 |
| Open: | $3.365 |
| Close: | $3.3 |
| High: | $3.42 |
| Volume: | 11,398 |
| Short Volume: | 2,180 |
| Short Percentage: | 19.13% |
| Stock Date: | 2020-11-20 |
| Open: | $3.5001 |
| Close: | $3.42 |
| High: | $3.525 |
| Volume: | 21,566 |
| Short Volume: | 421 |
| Short Percentage: | 1.95% |
| Stock Date: | 2020-11-19 |
| Open: | $3.2 |
| Close: | $3.22 |
| High: | $3.44 |
| Volume: | 36,652 |
| Short Volume: | 8,161 |
| Short Percentage: | 22.27% |
| Stock Date: | 2020-11-18 |
| Open: | $3.2765 |
| Close: | $3.2 |
| High: | $3.4 |
| Volume: | 28,998 |
| Short Volume: | 3,330 |
| Short Percentage: | 11.48% |
| Stock Date: | 2020-11-17 |
| Open: | $3.6444 |
| Close: | $3.445 |
| High: | $3.6444 |
| Volume: | 23,605 |
| Short Volume: | 2,210 |
| Short Percentage: | 9.36% |
| Stock Date: | 2020-11-16 |
| Open: | $3.6 |
| Close: | $3.61 |
| High: | $3.7204 |
| Volume: | 43,498 |
| Short Volume: | 14,508 |
| Short Percentage: | 33.35% |
| Stock Date: | 2020-11-13 |
| Open: | $3.31 |
| Close: | $3.53 |
| High: | $3.5421 |
| Volume: | 91,580 |
| Short Volume: | 28,310 |
| Short Percentage: | 30.91% |
| Stock Date: | 2020-11-12 |
| Open: | $3.23 |
| Close: | $3.35 |
| High: | $3.35 |
| Volume: | 43,124 |
| Short Volume: | 1,241 |
| Short Percentage: | 2.88% |
| Stock Date: | 2020-11-11 |
| Open: | $2.82 |
| Close: | $3.17 |
| High: | $3.1804 |
| Volume: | 6,569 |
| Short Volume: | 338 |
| Short Percentage: | 5.15% |
| Stock Date: | 2020-11-10 |
| Open: | $3.2 |
| Close: | $2.86 |
| High: | $3.2 |
| Volume: | 28,410 |
| Short Volume: | 3,530 |
| Short Percentage: | 12.43% |
| Stock Date: | 2020-11-09 |
| Open: | $3.04 |
| Close: | $3.02 |
| High: | $3.125 |
| Volume: | 7,330 |
| Short Volume: | 485 |
| Short Percentage: | 6.62% |
| Stock Date: | 2020-11-06 |
| Open: | $2.9713 |
| Close: | $3.02 |
| High: | $3.04 |
| Volume: | 7,913 |
| Short Volume: | 601 |
| Short Percentage: | 7.60% |
| Stock Date: | 2020-11-04 |
| Open: | $3.01 |
| Close: | $2.99 |
| High: | $3.025 |
| Volume: | 12,451 |
| Short Volume: | 206 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-11-03 |
| Open: | $2.8127 |
| Close: | $3.01 |
| High: | $3.06 |
| Volume: | 7,035 |
| Short Volume: | 955 |
| Short Percentage: | 13.57% |
| Stock Date: | 2020-11-02 |
| Open: | $2.71 |
| Close: | $3.03 |
| High: | $3.1 |
| Volume: | 31,439 |
| Short Volume: | 2,493 |
| Short Percentage: | 7.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.