SNCAF Quote, Trading Chart, SNC-Lavalin Group Inc
Stock Information
| Company Name: |
SNC-Lavalin Group Inc |
| Stock Symbol: |
SNCAF |
| Market: |
OTC |
| Website: |
snclavalin.com |
Get SNCAF Alerts
News, Short Squeeze, Breakout and More Instantly...
SNCAF Quote
| Last: | $68.01 |
| Change Percent: | -2.19% |
| Open: | $69.25 |
| Previous Close: | $69.53 |
| High: | $69.61 |
| Low: | $64 |
| Volume: | 6,106 |
| Last Trade Date Time: | 02/27/2026 12:22:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
SNCAF Chart
Last Twenty Trading Days
| Date: | 2026-02-27 |
| Open: | $69.25 |
| Close: | $69.53 |
| High: | $69.61 |
| Low: | $64 |
| Volume: | 6,106 |
| Date: | 2026-02-26 |
| Open: | $69.6 |
| Close: | $68.75 |
| High: | $69.83 |
| Low: | $69.53 |
| Volume: | 305 |
| Date: | 2026-02-25 |
| Open: | $69.69 |
| Close: | $67.86 |
| High: | $69.69 |
| Low: | $67.38 |
| Volume: | 1,071 |
| Date: | 2026-02-24 |
| Open: | $66.48 |
| Close: | $66.62 |
| High: | $67.86 |
| Low: | $66.32 |
| Volume: | 726 |
| Date: | 2026-02-23 |
| Open: | $69.43 |
| Close: | $69.03 |
| High: | $69.43 |
| Low: | $66.18 |
| Volume: | 4,804 |
| Date: | 2026-02-20 |
| Open: | $69.13 |
| Close: | $68.24 |
| High: | $69.3525 |
| Low: | $68.66 |
| Volume: | 805 |
| Date: | 2026-02-19 |
| Open: | $67.58 |
| Close: | $69.63 |
| High: | $68.28 |
| Low: | $67.58 |
| Volume: | 655 |
| Date: | 2026-02-18 |
| Open: | $68.3 |
| Close: | $68.28 |
| High: | $69.87 |
| Low: | $68.12 |
| Volume: | 1,534 |
| Date: | 2026-02-17 |
| Open: | $67.95 |
| Close: | $66.254 |
| High: | $69 |
| Low: | $67.95 |
| Volume: | 1,101 |
| Date: | 2026-02-16 |
| Open: | $68.18 |
| Close: | $66.79 |
| High: | $68.18 |
| Low: | $65.73 |
| Volume: | 29,123 |
| Date: | 2026-02-13 |
| Open: | $68.18 |
| Close: | $70.52 |
| High: | $68.18 |
| Low: | $66.59 |
| Volume: | 747 |
| Date: | 2026-02-12 |
| Open: | $76.87 |
| Close: | $76.56 |
| High: | $76.87 |
| Low: | $70.52 |
| Volume: | 3,306 |
| Date: | 2026-02-11 |
| Open: | $77.94 |
| Close: | $78.17 |
| High: | $78.23 |
| Low: | $76.56 |
| Volume: | 719 |
| Date: | 2026-02-10 |
| Open: | $78 |
| Close: | $76.96 |
| High: | $78.58 |
| Low: | $78 |
| Volume: | 859 |
| Date: | 2026-02-09 |
| Open: | $76.7 |
| Close: | $75.2 |
| High: | $76.96 |
| Low: | $75.87 |
| Volume: | 761 |
| Date: | 2026-02-06 |
| Open: | $75.27 |
| Close: | $75.15 |
| High: | $75.33 |
| Low: | $75.19 |
| Volume: | 434 |
| Date: | 2026-02-05 |
| Open: | $73.64 |
| Close: | $74.94 |
| High: | $75.15 |
| Low: | $73.64 |
| Volume: | 300 |
| Date: | 2026-02-04 |
| Open: | $76.51 |
| Close: | $76.19 |
| High: | $76.51 |
| Low: | $74.94 |
| Volume: | 1,826 |
| Date: | 2026-02-03 |
| Open: | $73.89 |
| Close: | $70.78 |
| High: | $77.1 |
| Low: | $73.81 |
| Volume: | 4,022 |
| Date: | 2026-02-02 |
| Open: | $70 |
| Close: | $70.17 |
| High: | $70.98 |
| Low: | $70 |
| Volume: | 552 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.