SNCAF Quote, Trading Chart, SNC-Lavalin Group Inc

home / stock / sncaf / sncaf quote

Stock Information
Company Name: SNC-Lavalin Group Inc
Stock Symbol: SNCAF
Market: OTC
Website: snclavalin.com
Menu
SNCAF SNCAF Quote SNCAF Short SNCAF News SNCAF Articles SNCAF Message Board
Get SNCAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNCAF Quote
Last:$41.96
Change Percent:100.0%
Open:$0
Previous Close:$41.96
High:$0
Low:$0
Volume:23
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SNCAF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$41.96
High:$0
Low:$0
Volume:23
Date:2024-07-17
Open:$0
Close:$41.96
High:$0
Low:$0
Volume:57
Date:2024-07-16
Open:$42
Close:$41.96
High:$42.05
Low:$41.96
Volume:1,102
Date:2024-07-15
Open:$0
Close:$42.81
High:$0
Low:$0
Volume:27
Date:2024-07-12
Open:$42.682
Close:$42.81
High:$42.82
Low:$42.682
Volume:7,782
Date:2024-07-11
Open:$0
Close:$42.3575
High:$0
Low:$0
Volume:6
Date:2024-07-10
Open:$42.39
Close:$42.3575
High:$42.4052
Low:$42.3575
Volume:3,227
Date:2024-07-09
Open:$43.08
Close:$42.62
High:$43.08
Low:$42.62
Volume:939
Date:2024-07-08
Open:$42.555
Close:$42.91
High:$42.91
Low:$42.555
Volume:1,150
Date:2024-07-05
Open:$0
Close:$42.75
High:$0
Low:$0
Volume:12
Date:2024-07-03
Open:$0
Close:$42.75
High:$0
Low:$0
Volume:20
Date:2024-07-02
Open:$42.75
Close:$42.75
High:$42.75
Low:$42.75
Volume:234
Date:2024-06-28
Open:$43.0298
Close:$43.19
High:$43.19
Low:$43.0298
Volume:400
Date:2024-06-27
Open:$42.75
Close:$42.75
High:$42.75
Low:$42.75
Volume:553
Date:2024-06-26
Open:$42.75
Close:$42.75
High:$42.75
Low:$42.75
Volume:1,263
Date:2024-06-25
Open:$0
Close:$43.09
High:$0
Low:$0
Volume:1
Date:2024-06-24
Open:$43.09
Close:$43.09
High:$43.09
Low:$43.09
Volume:102
Date:2024-06-20
Open:$42.26
Close:$42.14
High:$42.26
Low:$42.1
Volume:404
Date:2024-06-19
Open:$44.03
Close:$42.9
High:$44.03
Low:$42.69
Volume:676
Date:2024-06-18
Open:$44.03
Close:$42.9
High:$44.03
Low:$42.69
Volume:676