SNCAF Short Information, SNC-Lavalin Group Inc
Stock Information
| Company Name: |
SNC-Lavalin Group Inc |
| Stock Symbol: |
SNCAF |
| Market: |
OTC |
| Website: |
snclavalin.com |
Get SNCAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,186 |
| Total Actual Volume |
20,062 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $41.96 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $42 |
| Close: | $41.96 |
| High: | $42.05 |
| Volume: | 1,102 |
| Short Volume: | 202 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $42.81 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 24 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-07-12 |
| Open: | $42.682 |
| Close: | $42.81 |
| High: | $42.82 |
| Volume: | 7,782 |
| Short Volume: | 7,116 |
| Short Percentage: | 91.44% |
| Stock Date: | 2024-07-10 |
| Open: | $42.39 |
| Close: | $42.3575 |
| High: | $42.4052 |
| Volume: | 3,227 |
| Short Volume: | 130 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-07-09 |
| Open: | $43.08 |
| Close: | $42.62 |
| High: | $43.08 |
| Volume: | 939 |
| Short Volume: | 501 |
| Short Percentage: | 53.35% |
| Stock Date: | 2024-07-08 |
| Open: | $42.555 |
| Close: | $42.91 |
| High: | $42.91 |
| Volume: | 1,150 |
| Short Volume: | 750 |
| Short Percentage: | 65.22% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $42.75 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 1 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-07-02 |
| Open: | $42.75 |
| Close: | $42.75 |
| High: | $42.75 |
| Volume: | 234 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-27 |
| Open: | $42.75 |
| Close: | $42.75 |
| High: | $42.75 |
| Volume: | 553 |
| Short Volume: | 100 |
| Short Percentage: | 18.08% |
| Stock Date: | 2024-06-26 |
| Open: | $42.75 |
| Close: | $42.75 |
| High: | $42.75 |
| Volume: | 1,263 |
| Short Volume: | 1,232 |
| Short Percentage: | 97.55% |
| Stock Date: | 2024-06-24 |
| Open: | $43.09 |
| Close: | $43.09 |
| High: | $43.09 |
| Volume: | 102 |
| Short Volume: | 100 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-20 |
| Open: | $42.26 |
| Close: | $42.14 |
| High: | $42.26 |
| Volume: | 404 |
| Short Volume: | 203 |
| Short Percentage: | 50.25% |
| Stock Date: | 2024-06-18 |
| Open: | $44.03 |
| Close: | $42.9 |
| High: | $44.03 |
| Volume: | 676 |
| Short Volume: | 200 |
| Short Percentage: | 29.59% |
| Stock Date: | 2024-06-17 |
| Open: | $42.8498 |
| Close: | $42.8498 |
| High: | $42.8498 |
| Volume: | 268 |
| Short Volume: | 18 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-06-14 |
| Open: | $42.5 |
| Close: | $42.42 |
| High: | $42.5 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-13 |
| Open: | $40.75 |
| Close: | $42.65 |
| High: | $42.65 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-12 |
| Open: | $40.1 |
| Close: | $40.1 |
| High: | $40.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $39.64 |
| High: | $0 |
| Volume: | 146 |
| Short Volume: | 126 |
| Short Percentage: | 86.30% |
| Stock Date: | 2024-06-06 |
| Open: | $39.7301 |
| Close: | $39.64 |
| High: | $39.7555 |
| Volume: | 1,054 |
| Short Volume: | 59 |
| Short Percentage: | 5.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.