SNCPF Short Information, Sun Corp
Stock Information
| Company Name: |
Sun Corp |
| Stock Symbol: |
SNCPF |
| Market: |
OTC |
Get SNCPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,598 |
| Total Actual Volume |
9,298 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-05 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-03 |
| Open: | $22.42 |
| Close: | $22.42 |
| High: | $22.42 |
| Volume: | 257 |
| Short Volume: | 257 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $22.36 |
| Close: | $22.37 |
| High: | $22.37 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $14.16 |
| Close: | $14.16 |
| High: | $14.16 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-21 |
| Open: | $0 |
| Close: | $16.28 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $0 |
| Close: | $16.28 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-08 |
| Open: | $16.28 |
| Close: | $16.28 |
| High: | $16.28 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-25 |
| Open: | $17.04 |
| Close: | $17.04 |
| High: | $17.04 |
| Volume: | 3,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-30 |
| Open: | $13.54 |
| Close: | $13.54 |
| High: | $13.54 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-13 |
| Open: | $13.0799 |
| Close: | $13.0799 |
| High: | $13.0799 |
| Volume: | 170 |
| Short Volume: | 70 |
| Short Percentage: | 41.18% |
| Stock Date: | 2022-06-10 |
| Open: | $12.4533 |
| Close: | $12.33 |
| High: | $12.4533 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2022-04-08 |
| Open: | $15.74 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2021-02-26 |
| Open: | $34.2 |
| Close: | $34.2 |
| High: | $34.2 |
| Volume: | 1,250 |
| Short Volume: | 1,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-25 |
| Open: | $23.95 |
| Close: | $23.95 |
| High: | $23.95 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-23 |
| Open: | $14.05 |
| Close: | $14.05 |
| High: | $14.05 |
| Volume: | 1,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.