home / stock / sncr / sncr short

SNCR Short Information, Synchronoss Technologies Inc.

Stock Information
Company Name: Synchronoss Technologies Inc.
Stock Symbol: SNCR
Market: NASDAQ
Website: synchronoss.com
Menu
SNCR SNCR Quote SNCR Short SNCR News SNCR Articles SNCR Message Board
Get SNCR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 142,212
Total Actual Volume 674,547
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$8.05
Close:$9.3
High:$9.4999
Volume:64,106
Short Volume:19,470
Short Percentage:30.37%
Stock Date:2024-06-27
Open:$8.01
Close:$7.87
High:$8.25
Volume:27,097
Short Volume:3,485
Short Percentage:12.86%
Stock Date:2024-06-26
Open:$7.62
Close:$8
High:$8.15
Volume:24,422
Short Volume:6,325
Short Percentage:25.90%
Stock Date:2024-06-25
Open:$7.62
Close:$7.61
High:$8
Volume:30,736
Short Volume:3,115
Short Percentage:10.13%
Stock Date:2024-06-24
Open:$7.95
Close:$7.82
High:$8
Volume:25,331
Short Volume:3,151
Short Percentage:12.44%
Stock Date:2024-06-21
Open:$7.77
Close:$7.95
High:$8.04
Volume:49,101
Short Volume:8,793
Short Percentage:17.91%
Stock Date:2024-06-20
Open:$7.71
Close:$7.85
High:$7.99
Volume:23,707
Short Volume:3,560
Short Percentage:15.02%
Stock Date:2024-06-18
Open:$8.28
Close:$7.75
High:$8.5
Volume:31,316
Short Volume:6,500
Short Percentage:20.76%
Stock Date:2024-06-17
Open:$7.96
Close:$8.28
High:$8.29
Volume:45,733
Short Volume:12,298
Short Percentage:26.89%
Stock Date:2024-06-14
Open:$8.51
Close:$8.05
High:$8.51
Volume:32,530
Short Volume:7,483
Short Percentage:23.00%
Stock Date:2024-06-13
Open:$8.39
Close:$8.4
High:$8.7925
Volume:29,435
Short Volume:7,801
Short Percentage:26.50%
Stock Date:2024-06-12
Open:$8.71
Close:$8.41
High:$9.05
Volume:53,768
Short Volume:14,268
Short Percentage:26.54%
Stock Date:2024-06-11
Open:$8.62
Close:$8.56
High:$8.825
Volume:27,799
Short Volume:4,038
Short Percentage:14.53%
Stock Date:2024-06-10
Open:$8.66
Close:$8.7
High:$8.87
Volume:27,236
Short Volume:4,170
Short Percentage:15.31%
Stock Date:2024-06-07
Open:$8.88
Close:$8.74
High:$8.97
Volume:23,720
Short Volume:3,918
Short Percentage:16.52%
Stock Date:2024-06-06
Open:$9.13
Close:$8.7
High:$9.3
Volume:36,436
Short Volume:6,422
Short Percentage:17.63%
Stock Date:2024-06-05
Open:$9.21
Close:$9.23
High:$9.5385
Volume:36,795
Short Volume:4,153
Short Percentage:11.29%
Stock Date:2024-06-04
Open:$9.14
Close:$9.21
High:$9.39
Volume:25,856
Short Volume:5,790
Short Percentage:22.39%
Stock Date:2024-06-03
Open:$8.97
Close:$9.13
High:$9.2
Volume:36,507
Short Volume:9,638
Short Percentage:26.40%
Stock Date:2024-05-31
Open:$9.38
Close:$9.075
High:$9.59
Volume:22,916
Short Volume:7,834
Short Percentage:34.19%