SNCRL Quote, Trading Chart, Synchronoss Technologies Inc. 8.375% Senior Notes due 2026

home / stock / sncrl / sncrl quote

Stock Information
Company Name: Synchronoss Technologies Inc. 8.375% Senior Notes due 2026
Stock Symbol: SNCRL
Market: NASDAQ
Menu
SNCRL SNCRL Quote SNCRL Short SNCRL News SNCRL Articles SNCRL Message Board
Get SNCRL Alerts

News, Short Squeeze, Breakout and More Instantly...
SNCRL Quote
Last:$22
Change Percent:0.0%
Open:$22
Previous Close:$22
High:$22
Low:$21.7881
Volume:4,591
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNCRL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22
Close:$22
High:$22
Low:$21.7881
Volume:4,591
Date:2024-07-16
Open:$21.89
Close:$22
High:$22
Low:$21.75
Volume:17,153
Date:2024-07-15
Open:$21.73
Close:$22.05
High:$22.225
Low:$21.73
Volume:10,806
Date:2024-07-12
Open:$21.551
Close:$21.5266
High:$21.7982
Low:$21.5266
Volume:17,506
Date:2024-07-11
Open:$22.16
Close:$22.1
High:$22.16
Low:$22
Volume:17,688
Date:2024-07-10
Open:$22.2098
Close:$22.18
High:$22.42
Low:$22.05
Volume:6,077
Date:2024-07-09
Open:$22.34
Close:$22.15
High:$22.65
Low:$22.1
Volume:16,473
Date:2024-07-08
Open:$22.12
Close:$22.2
High:$22.32
Low:$22.1
Volume:19,098
Date:2024-07-05
Open:$22.1
Close:$22.1
High:$22.2
Low:$22
Volume:7,620
Date:2024-07-04
Open:$21.71
Close:$22
High:$22.385
Low:$21.71
Volume:8,865
Date:2024-07-03
Open:$21.71
Close:$22
High:$22.385
Low:$21.71
Volume:8,865
Date:2024-07-02
Open:$22.2
Close:$22.11
High:$22.2
Low:$22
Volume:14,513
Date:2024-07-01
Open:$22.17
Close:$22.09
High:$22.6
Low:$21.87
Volume:14,579
Date:2024-06-28
Open:$21.57
Close:$21.96
High:$22.6199
Low:$21.57
Volume:60,859
Date:2024-06-27
Open:$21.4
Close:$21.45
High:$21.4999
Low:$21.4
Volume:1,463
Date:2024-06-26
Open:$21.45
Close:$21.25
High:$21.47
Low:$21.12
Volume:2,855
Date:2024-06-25
Open:$21.25
Close:$21.25
High:$21.25
Low:$21.25
Volume:3,174
Date:2024-06-24
Open:$21.25
Close:$21.3
High:$21.3
Low:$21.25
Volume:2,182
Date:2024-06-21
Open:$21.25
Close:$21.25
High:$21.25
Low:$21.25
Volume:6,318
Date:2024-06-20
Open:$21.25
Close:$21.25
High:$21.25
Low:$21.1
Volume:2,865