SNCRL Short Information, Synchronoss Technologies Inc. 8.375% Senior Notes due 2026
Stock Information
| Company Name: |
Synchronoss Technologies Inc. 8.375% Senior Notes due 2026 |
| Stock Symbol: |
SNCRL |
| Market: |
NASDAQ |
Get SNCRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,778 |
| Total Actual Volume |
251,283 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $21.89 |
| Close: | $22 |
| High: | $22 |
| Volume: | 17,153 |
| Short Volume: | 1,846 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-07-15 |
| Open: | $21.73 |
| Close: | $22.05 |
| High: | $22.225 |
| Volume: | 10,806 |
| Short Volume: | 2,957 |
| Short Percentage: | 27.36% |
| Stock Date: | 2024-07-12 |
| Open: | $21.551 |
| Close: | $21.5266 |
| High: | $21.7982 |
| Volume: | 17,506 |
| Short Volume: | 519 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-07-11 |
| Open: | $22.16 |
| Close: | $22.1 |
| High: | $22.16 |
| Volume: | 17,688 |
| Short Volume: | 2,332 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-07-10 |
| Open: | $22.2098 |
| Close: | $22.18 |
| High: | $22.42 |
| Volume: | 6,077 |
| Short Volume: | 1,757 |
| Short Percentage: | 28.91% |
| Stock Date: | 2024-07-09 |
| Open: | $22.34 |
| Close: | $22.15 |
| High: | $22.65 |
| Volume: | 16,473 |
| Short Volume: | 400 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-07-08 |
| Open: | $22.12 |
| Close: | $22.2 |
| High: | $22.32 |
| Volume: | 19,098 |
| Short Volume: | 200 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-05 |
| Open: | $22.1 |
| Close: | $22.1 |
| High: | $22.2 |
| Volume: | 7,620 |
| Short Volume: | 360 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-07-03 |
| Open: | $21.71 |
| Close: | $22 |
| High: | $22.385 |
| Volume: | 8,865 |
| Short Volume: | 773 |
| Short Percentage: | 8.72% |
| Stock Date: | 2024-07-02 |
| Open: | $22.2 |
| Close: | $22.11 |
| High: | $22.2 |
| Volume: | 14,513 |
| Short Volume: | 768 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-07-01 |
| Open: | $22.17 |
| Close: | $22.09 |
| High: | $22.6 |
| Volume: | 14,579 |
| Short Volume: | 740 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-06-28 |
| Open: | $21.57 |
| Close: | $21.96 |
| High: | $22.6199 |
| Volume: | 60,859 |
| Short Volume: | 3,915 |
| Short Percentage: | 6.43% |
| Stock Date: | 2024-06-27 |
| Open: | $21.4 |
| Close: | $21.45 |
| High: | $21.4999 |
| Volume: | 1,463 |
| Short Volume: | 1,022 |
| Short Percentage: | 69.86% |
| Stock Date: | 2024-06-26 |
| Open: | $21.45 |
| Close: | $21.25 |
| High: | $21.47 |
| Volume: | 2,855 |
| Short Volume: | 350 |
| Short Percentage: | 12.26% |
| Stock Date: | 2024-06-24 |
| Open: | $21.25 |
| Close: | $21.3 |
| High: | $21.3 |
| Volume: | 2,182 |
| Short Volume: | 133 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-06-21 |
| Open: | $21.25 |
| Close: | $21.25 |
| High: | $21.25 |
| Volume: | 6,318 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $21.25 |
| Close: | $21.25 |
| High: | $21.25 |
| Volume: | 2,865 |
| Short Volume: | 10 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-18 |
| Open: | $21.25 |
| Close: | $21.25 |
| High: | $21.4 |
| Volume: | 15,124 |
| Short Volume: | 25 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $21.27 |
| Close: | $21.3999 |
| High: | $21.3999 |
| Volume: | 4,336 |
| Short Volume: | 470 |
| Short Percentage: | 10.84% |
| Stock Date: | 2024-06-14 |
| Open: | $21.4 |
| Close: | $21.4 |
| High: | $21.59 |
| Volume: | 4,903 |
| Short Volume: | 200 |
| Short Percentage: | 4.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.