SNCY Quote, Trading Chart, Sun Country Airlines Holdings Inc.

home / stock / sncy / sncy quote

Stock Information
Company Name: Sun Country Airlines Holdings Inc.
Stock Symbol: SNCY
Market: NASDAQ
Website: suncountry.com
Menu
SNCY SNCY Quote SNCY Short SNCY News SNCY Articles SNCY Message Board
Get SNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
SNCY Quote
Last:$12.74
Change Percent:1.71%
Open:$12.67
Previous Close:$12.74
High:$12.97
Low:$12.07
Volume:353,785
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNCY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.67
Close:$12.74
High:$12.97
Low:$12.07
Volume:353,785
Date:2024-07-16
Open:$12.59
Close:$12.89
High:$12.94
Low:$12.5
Volume:501,671
Date:2024-07-15
Open:$12.44
Close:$12.46
High:$12.73
Low:$12.38
Volume:498,888
Date:2024-07-12
Open:$12.66
Close:$12.42
High:$12.88
Low:$12.34
Volume:378,879
Date:2024-07-11
Open:$12.09
Close:$12.6
High:$12.71
Low:$11.9101
Volume:490,441
Date:2024-07-10
Open:$12.81
Close:$12.31
High:$12.81
Low:$12.1
Volume:409,972
Date:2024-07-09
Open:$12.53
Close:$12.67
High:$12.7
Low:$12.33
Volume:1,077,528
Date:2024-07-08
Open:$12.12
Close:$12.58
High:$12.61
Low:$12
Volume:775,879
Date:2024-07-05
Open:$12.18
Close:$12.11
High:$12.2774
Low:$12.015
Volume:930,617
Date:2024-07-04
Open:$12.74
Close:$12.37
High:$12.89
Low:$12.32
Volume:617,124
Date:2024-07-03
Open:$12.74
Close:$12.37
High:$12.89
Low:$12.32
Volume:617,124
Date:2024-07-02
Open:$12.46
Close:$12.66
High:$12.72
Low:$12.36
Volume:1,004,784
Date:2024-07-01
Open:$12.53
Close:$12.43
High:$12.53
Low:$12.325
Volume:511,105
Date:2024-06-28
Open:$12.13
Close:$12.56
High:$12.59
Low:$12.02
Volume:978,103
Date:2024-06-27
Open:$12.29
Close:$12.13
High:$12.29
Low:$11.98
Volume:425,681
Date:2024-06-26
Open:$11.97
Close:$12.23
High:$12.32
Low:$11.81
Volume:510,125
Date:2024-06-25
Open:$12.01
Close:$12.13
High:$12.36
Low:$11.755
Volume:789,528
Date:2024-06-24
Open:$12.03
Close:$11.94
High:$12.31
Low:$11.87
Volume:957,120
Date:2024-06-21
Open:$11.45
Close:$12.09
High:$12.25
Low:$11.435
Volume:1,818,173
Date:2024-06-20
Open:$10.49
Close:$11.49
High:$11.56
Low:$10.4
Volume:1,519,857