SNCY Quote, Trading Chart, Sun Country Airlines Holdings Inc.

home / stock / sncy / sncy quote

Stock Information
Company Name: Sun Country Airlines Holdings Inc.
Stock Symbol: SNCY
Market: NASDAQ
Website: suncountry.com
Menu
SNCY SNCY Quote SNCY Short SNCY News SNCY Articles SNCY Message Board
Get SNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
SNCY Quote
Last:$15.89
Change Percent:-2.34%
Open:$15.69
Previous Close:$16.27
High:$15.93
Low:$15.36
Volume:428,899
Last Trade Date Time:03/09/2026 12:45:11 pm
Quotes are delayed by 15 to 20 minutes.
SNCY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$15.69
Close:$16.27
High:$15.93
Low:$15.36
Volume:428,899
Date:2026-03-06
Open:$16.27
Close:$16.74
High:$16.535
Low:$15.94
Volume:519,420
Date:2026-03-05
Open:$18.06
Close:$18.515
High:$18.06
Low:$16.64
Volume:487,893
Date:2026-03-04
Open:$18.96
Close:$18.565
High:$19.29
Low:$18.47
Volume:326,884
Date:2026-03-03
Open:$18.44
Close:$19.06
High:$18.94
Low:$17.85
Volume:362,968
Date:2026-03-02
Open:$19.05
Close:$19.705
High:$19.535
Low:$18.76
Volume:266,017
Date:2026-02-27
Open:$20
Close:$20.03
High:$20.23
Low:$19.34
Volume:279,060
Date:2026-02-26
Open:$19.97
Close:$19.94
High:$20.79
Low:$19.97
Volume:280,199
Date:2026-02-25
Open:$20.08
Close:$19.6001
High:$20.16
Low:$19.75
Volume:203,709
Date:2026-02-24
Open:$20.165
Close:$20.24
High:$20.36
Low:$19.6001
Volume:450,700
Date:2026-02-23
Open:$20.23
Close:$20.36
High:$20.38
Low:$19.92
Volume:339,810
Date:2026-02-20
Open:$20.02
Close:$20.21
High:$20.45
Low:$19.65
Volume:265,624
Date:2026-02-19
Open:$20.79
Close:$21.21
High:$21.1073
Low:$19.81
Volume:189,683
Date:2026-02-18
Open:$21.44
Close:$21.44
High:$21.8922
Low:$20.7328
Volume:323,487
Date:2026-02-17
Open:$21.19
Close:$21.19
High:$21.57
Low:$21.118
Volume:248,095
Date:2026-02-16
Open:$20.85
Close:$21.13
High:$21.45
Low:$20.49
Volume:560,314
Date:2026-02-13
Open:$20.85
Close:$20.14
High:$21.45
Low:$20.49
Volume:220,918
Date:2026-02-12
Open:$21.1
Close:$20.84
High:$21.37
Low:$20.07
Volume:288,987
Date:2026-02-11
Open:$21.75
Close:$21.535
High:$22.0399
Low:$20.745
Volume:277,273
Date:2026-02-10
Open:$21.375
Close:$22.07
High:$21.735
Low:$21.32
Volume:355,669