home / stock / sncy / sncy short

SNCY Short Information, Sun Country Airlines Holdings Inc.

Stock Information
Company Name: Sun Country Airlines Holdings Inc.
Stock Symbol: SNCY
Market: NASDAQ
Website: suncountry.com
Menu
SNCY SNCY Quote SNCY Short SNCY News SNCY Articles SNCY Message Board
Get SNCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,350,372
Total Actual Volume 15,472,701
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$12.59
Close:$12.89
High:$12.94
Volume:501,671
Short Volume:68,069
Short Percentage:13.57%
Stock Date:2024-07-15
Open:$12.44
Close:$12.46
High:$12.73
Volume:498,888
Short Volume:50,681
Short Percentage:10.16%
Stock Date:2024-07-12
Open:$12.66
Close:$12.42
High:$12.88
Volume:378,879
Short Volume:52,233
Short Percentage:13.79%
Stock Date:2024-07-11
Open:$12.09
Close:$12.6
High:$12.71
Volume:490,441
Short Volume:105,992
Short Percentage:21.61%
Stock Date:2024-07-10
Open:$12.81
Close:$12.31
High:$12.81
Volume:409,972
Short Volume:66,948
Short Percentage:16.33%
Stock Date:2024-07-09
Open:$12.53
Close:$12.67
High:$12.7
Volume:1,077,528
Short Volume:87,042
Short Percentage:8.08%
Stock Date:2024-07-08
Open:$12.12
Close:$12.58
High:$12.61
Volume:775,879
Short Volume:225,996
Short Percentage:29.13%
Stock Date:2024-07-05
Open:$12.18
Close:$12.11
High:$12.2774
Volume:930,617
Short Volume:149,651
Short Percentage:16.08%
Stock Date:2024-07-03
Open:$12.74
Close:$12.37
High:$12.89
Volume:617,124
Short Volume:64,168
Short Percentage:10.40%
Stock Date:2024-07-02
Open:$12.46
Close:$12.66
High:$12.72
Volume:1,004,784
Short Volume:80,950
Short Percentage:8.06%
Stock Date:2024-07-01
Open:$12.53
Close:$12.43
High:$12.53
Volume:511,105
Short Volume:66,103
Short Percentage:12.93%
Stock Date:2024-06-28
Open:$12.13
Close:$12.56
High:$12.59
Volume:978,103
Short Volume:95,577
Short Percentage:9.77%
Stock Date:2024-06-27
Open:$12.29
Close:$12.13
High:$12.29
Volume:425,681
Short Volume:47,177
Short Percentage:11.08%
Stock Date:2024-06-26
Open:$11.97
Close:$12.23
High:$12.32
Volume:510,125
Short Volume:122,618
Short Percentage:24.04%
Stock Date:2024-06-25
Open:$12.01
Close:$12.13
High:$12.36
Volume:789,528
Short Volume:107,773
Short Percentage:13.65%
Stock Date:2024-06-24
Open:$12.03
Close:$11.94
High:$12.31
Volume:957,120
Short Volume:185,523
Short Percentage:19.38%
Stock Date:2024-06-21
Open:$11.45
Close:$12.09
High:$12.25
Volume:1,818,173
Short Volume:218,726
Short Percentage:12.03%
Stock Date:2024-06-20
Open:$10.49
Close:$11.49
High:$11.56
Volume:1,519,857
Short Volume:311,069
Short Percentage:20.47%
Stock Date:2024-06-18
Open:$10.23
Close:$10.28
High:$10.5
Volume:620,292
Short Volume:87,370
Short Percentage:14.09%
Stock Date:2024-06-17
Open:$9.79
Close:$10.36
High:$10.4
Volume:656,934
Short Volume:156,706
Short Percentage:23.85%