SND Short Information, Smart Sand Inc.
Stock Information
| Company Name: |
Smart Sand Inc. |
| Stock Symbol: |
SND |
| Market: |
NASDAQ |
| Website: |
smartsand.com |
Get SND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
227,691 |
| Total Actual Volume |
1,313,493 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $2.08 |
| Close: | $2.11 |
| High: | $2.11 |
| Volume: | 79,384 |
| Short Volume: | 13,557 |
| Short Percentage: | 17.08% |
| Stock Date: | 2024-06-27 |
| Open: | $2.06 |
| Close: | $2.06 |
| High: | $2.07 |
| Volume: | 32,534 |
| Short Volume: | 2,108 |
| Short Percentage: | 6.48% |
| Stock Date: | 2024-06-26 |
| Open: | $1.97 |
| Close: | $2.04 |
| High: | $2.05 |
| Volume: | 12,982 |
| Short Volume: | 2,858 |
| Short Percentage: | 22.02% |
| Stock Date: | 2024-06-25 |
| Open: | $1.9764 |
| Close: | $2.05 |
| High: | $2.07 |
| Volume: | 36,863 |
| Short Volume: | 2,646 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-06-24 |
| Open: | $1.95 |
| Close: | $2.02 |
| High: | $2.04 |
| Volume: | 110,612 |
| Short Volume: | 6,089 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-06-21 |
| Open: | $2.01 |
| Close: | $1.97 |
| High: | $2.0299 |
| Volume: | 50,672 |
| Short Volume: | 2,192 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-20 |
| Open: | $2 |
| Close: | $2.01 |
| High: | $2.03 |
| Volume: | 36,314 |
| Short Volume: | 12,414 |
| Short Percentage: | 34.19% |
| Stock Date: | 2024-06-18 |
| Open: | $2.05 |
| Close: | $1.97 |
| High: | $2.07 |
| Volume: | 181,863 |
| Short Volume: | 42,258 |
| Short Percentage: | 23.24% |
| Stock Date: | 2024-06-17 |
| Open: | $2.03 |
| Close: | $2.06 |
| High: | $2.07 |
| Volume: | 42,714 |
| Short Volume: | 4,201 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-06-14 |
| Open: | $2.06 |
| Close: | $2.04 |
| High: | $2.06 |
| Volume: | 36,410 |
| Short Volume: | 10,977 |
| Short Percentage: | 30.15% |
| Stock Date: | 2024-06-13 |
| Open: | $2.07 |
| Close: | $2.06 |
| High: | $2.07 |
| Volume: | 33,182 |
| Short Volume: | 8,003 |
| Short Percentage: | 24.12% |
| Stock Date: | 2024-06-12 |
| Open: | $2.08 |
| Close: | $2.07 |
| High: | $2.12 |
| Volume: | 40,650 |
| Short Volume: | 4,072 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-06-11 |
| Open: | $2.09 |
| Close: | $2.1 |
| High: | $2.12 |
| Volume: | 47,883 |
| Short Volume: | 14,896 |
| Short Percentage: | 31.11% |
| Stock Date: | 2024-06-10 |
| Open: | $2.08 |
| Close: | $2.1 |
| High: | $2.11 |
| Volume: | 55,975 |
| Short Volume: | 5,246 |
| Short Percentage: | 9.37% |
| Stock Date: | 2024-06-07 |
| Open: | $2.05 |
| Close: | $2.08 |
| High: | $2.1 |
| Volume: | 28,593 |
| Short Volume: | 5,646 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-06-06 |
| Open: | $2.14 |
| Close: | $2.065 |
| High: | $2.14 |
| Volume: | 155,336 |
| Short Volume: | 36,701 |
| Short Percentage: | 23.63% |
| Stock Date: | 2024-06-05 |
| Open: | $2.13 |
| Close: | $2.13 |
| High: | $2.18 |
| Volume: | 63,312 |
| Short Volume: | 8,416 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-06-04 |
| Open: | $2.19 |
| Close: | $2.125 |
| High: | $2.19 |
| Volume: | 116,936 |
| Short Volume: | 12,182 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-06-03 |
| Open: | $2.27 |
| Close: | $2.21 |
| High: | $2.27 |
| Volume: | 101,110 |
| Short Volume: | 18,832 |
| Short Percentage: | 18.63% |
| Stock Date: | 2024-05-31 |
| Open: | $2.22 |
| Close: | $2.25 |
| High: | $2.2899 |
| Volume: | 50,168 |
| Short Volume: | 14,397 |
| Short Percentage: | 28.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.