SNDA Short Information, Sonida Senior Living Inc.
Stock Information
Get SNDA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,451 |
| Total Actual Volume |
1,136,588 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $29.12 |
| Close: | $29.51 |
| High: | $30.6699 |
| Volume: | 97,733 |
| Short Volume: | 1,063 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-22 |
| Open: | $30.07 |
| Close: | $29.46 |
| High: | $30.125 |
| Volume: | 22,884 |
| Short Volume: | 14 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-19 |
| Open: | $31.09 |
| Close: | $29.41 |
| High: | $31.85 |
| Volume: | 24,546 |
| Short Volume: | 120 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-18 |
| Open: | $32.46 |
| Close: | $31.49 |
| High: | $32.77 |
| Volume: | 16,351 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $31.76 |
| Close: | $31.54 |
| High: | $32.19 |
| Volume: | 15,542 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $31.49 |
| Close: | $32.18 |
| High: | $32.82 |
| Volume: | 14,766 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $32.1 |
| Close: | $31.23 |
| High: | $33.25 |
| Volume: | 37,898 |
| Short Volume: | 200 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-11 |
| Open: | $29.31 |
| Close: | $30.08 |
| High: | $30.35 |
| Volume: | 26,009 |
| Short Volume: | 22 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $29.11 |
| Close: | $28.68 |
| High: | $31.5 |
| Volume: | 43,660 |
| Short Volume: | 21 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $30.16 |
| Close: | $29.11 |
| High: | $30.16 |
| Volume: | 27,859 |
| Short Volume: | 86 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-05 |
| Open: | $29.66 |
| Close: | $29.54 |
| High: | $30.33 |
| Volume: | 23,492 |
| Short Volume: | 200 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-03 |
| Open: | $31.99 |
| Close: | $30.42 |
| High: | $31.99 |
| Volume: | 22,564 |
| Short Volume: | 201 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-02 |
| Open: | $29.16 |
| Close: | $31.5 |
| High: | $32.29 |
| Volume: | 48,639 |
| Short Volume: | 243 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-01 |
| Open: | $27.83 |
| Close: | $28.6 |
| High: | $28.6 |
| Volume: | 33,254 |
| Short Volume: | 119 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-28 |
| Open: | $25.5 |
| Close: | $27.5 |
| High: | $28.54 |
| Volume: | 473,452 |
| Short Volume: | 124 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $24.33 |
| Close: | $25.15 |
| High: | $26.02 |
| Volume: | 37,692 |
| Short Volume: | 358 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-06-26 |
| Open: | $23.14 |
| Close: | $24.7 |
| High: | $25.03 |
| Volume: | 26,272 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $25.08 |
| Close: | $23.36 |
| High: | $25.48 |
| Volume: | 38,199 |
| Short Volume: | 320 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-24 |
| Open: | $26.5 |
| Close: | $24.9 |
| High: | $26.85 |
| Volume: | 66,583 |
| Short Volume: | 202 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-21 |
| Open: | $26.25 |
| Close: | $26.68 |
| High: | $27.22 |
| Volume: | 39,193 |
| Short Volume: | 128 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.