SNDE Short Information, Sundance Energy Australia Limited
Stock Information
Company Name: |
Sundance Energy Australia Limited |
Stock Symbol: |
SNDE |
Market: |
NASDAQ |
Get SNDE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,774,329 |
Total Actual Volume |
12,667,068 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-03-18 |
Open: | $1.5059 |
Close: | $1.4889 |
High: | $1.53 |
Volume: | 624,495 |
Short Volume: | 113,999 |
Short Percentage: | 18.25% |
Stock Date: | 2021-03-17 |
Open: | $1.52 |
Close: | $1.51 |
High: | $1.55 |
Volume: | 456,237 |
Short Volume: | 40,100 |
Short Percentage: | 8.79% |
Stock Date: | 2021-03-16 |
Open: | $1.53 |
Close: | $1.57 |
High: | $1.62 |
Volume: | 642,994 |
Short Volume: | 134,296 |
Short Percentage: | 20.89% |
Stock Date: | 2021-03-15 |
Open: | $1.55 |
Close: | $1.54 |
High: | $1.57 |
Volume: | 533,217 |
Short Volume: | 109,708 |
Short Percentage: | 20.57% |
Stock Date: | 2021-03-12 |
Open: | $1.55 |
Close: | $1.55 |
High: | $1.57 |
Volume: | 1,046,835 |
Short Volume: | 114,694 |
Short Percentage: | 10.96% |
Stock Date: | 2021-03-11 |
Open: | $1.53 |
Close: | $1.64 |
High: | $1.71 |
Volume: | 1,705,050 |
Short Volume: | 179,974 |
Short Percentage: | 10.56% |
Stock Date: | 2021-03-10 |
Open: | $1.36 |
Close: | $1.71 |
High: | $1.92 |
Volume: | 4,100,074 |
Short Volume: | 468,667 |
Short Percentage: | 11.43% |
Stock Date: | 2021-03-09 |
Open: | $2.2 |
Close: | $2.35 |
High: | $2.36 |
Volume: | 508,195 |
Short Volume: | 151,757 |
Short Percentage: | 29.86% |
Stock Date: | 2021-03-08 |
Open: | $2.28 |
Close: | $2.19 |
High: | $2.48 |
Volume: | 350,400 |
Short Volume: | 43,715 |
Short Percentage: | 12.48% |
Stock Date: | 2021-03-05 |
Open: | $2.45 |
Close: | $2.25 |
High: | $2.57 |
Volume: | 585,585 |
Short Volume: | 74,520 |
Short Percentage: | 12.73% |
Stock Date: | 2021-03-04 |
Open: | $2.57 |
Close: | $2.43 |
High: | $2.67 |
Volume: | 335,822 |
Short Volume: | 60,869 |
Short Percentage: | 18.13% |
Stock Date: | 2021-03-03 |
Open: | $2.55 |
Close: | $2.55 |
High: | $2.655 |
Volume: | 116,014 |
Short Volume: | 30,398 |
Short Percentage: | 26.20% |
Stock Date: | 2021-03-02 |
Open: | $2.58 |
Close: | $2.53 |
High: | $2.62 |
Volume: | 80,498 |
Short Volume: | 14,038 |
Short Percentage: | 17.44% |
Stock Date: | 2021-03-01 |
Open: | $2.49 |
Close: | $2.56 |
High: | $2.72 |
Volume: | 171,268 |
Short Volume: | 43,725 |
Short Percentage: | 25.53% |
Stock Date: | 2021-02-26 |
Open: | $2.6 |
Close: | $2.46 |
High: | $2.6 |
Volume: | 91,490 |
Short Volume: | 15,634 |
Short Percentage: | 17.09% |
Stock Date: | 2021-02-25 |
Open: | $2.86 |
Close: | $2.62 |
High: | $2.86 |
Volume: | 314,917 |
Short Volume: | 29,656 |
Short Percentage: | 9.42% |
Stock Date: | 2021-02-24 |
Open: | $2.72 |
Close: | $2.86 |
High: | $2.96 |
Volume: | 161,802 |
Short Volume: | 30,745 |
Short Percentage: | 19.00% |
Stock Date: | 2021-02-23 |
Open: | $2.72 |
Close: | $2.76 |
High: | $2.78 |
Volume: | 239,044 |
Short Volume: | 25,546 |
Short Percentage: | 10.69% |
Stock Date: | 2021-02-22 |
Open: | $2.75 |
Close: | $2.87 |
High: | $3.03 |
Volume: | 373,206 |
Short Volume: | 62,415 |
Short Percentage: | 16.72% |
Stock Date: | 2021-02-19 |
Open: | $2.5 |
Close: | $2.69 |
High: | $2.7 |
Volume: | 229,925 |
Short Volume: | 29,873 |
Short Percentage: | 12.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.