SNDR Short Information, Schneider National Inc.
Stock Information
| Company Name: |
Schneider National Inc. |
| Stock Symbol: |
SNDR |
| Market: |
NYSE |
| Website: |
schneider.com |
Get SNDR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,670 |
| Total Actual Volume |
16,539,632 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $24.54 |
| Close: | $25.28 |
| High: | $25.33 |
| Volume: | 590,830 |
| Short Volume: | 3,813 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-15 |
| Open: | $24.43 |
| Close: | $24.43 |
| High: | $24.87 |
| Volume: | 637,384 |
| Short Volume: | 2,240 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-12 |
| Open: | $24.15 |
| Close: | $24.29 |
| High: | $24.42 |
| Volume: | 589,128 |
| Short Volume: | 2,206 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-11 |
| Open: | $23.59 |
| Close: | $24.03 |
| High: | $24.085 |
| Volume: | 427,542 |
| Short Volume: | 837 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-10 |
| Open: | $23.05 |
| Close: | $23.34 |
| High: | $23.38 |
| Volume: | 563,935 |
| Short Volume: | 1,256 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $23.23 |
| Close: | $22.89 |
| High: | $23.31 |
| Volume: | 791,356 |
| Short Volume: | 1,405 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-08 |
| Open: | $23.77 |
| Close: | $23.45 |
| High: | $23.835 |
| Volume: | 852,715 |
| Short Volume: | 354 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $23.99 |
| Close: | $23.76 |
| High: | $23.99 |
| Volume: | 904,449 |
| Short Volume: | 1,168 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $23.84 |
| Close: | $24.03 |
| High: | $24.175 |
| Volume: | 551,588 |
| Short Volume: | 222 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $23.67 |
| Close: | $23.84 |
| High: | $24.02 |
| Volume: | 802,761 |
| Short Volume: | 1,072 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $24.22 |
| Close: | $23.68 |
| High: | $24.356 |
| Volume: | 976,578 |
| Short Volume: | 1,647 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $23.92 |
| Close: | $24.16 |
| High: | $24.37 |
| Volume: | 1,768,038 |
| Short Volume: | 1,118 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $23.51 |
| Close: | $23.85 |
| High: | $23.94 |
| Volume: | 1,142,445 |
| Short Volume: | 1,418 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $23.23 |
| Close: | $23.53 |
| High: | $23.68 |
| Volume: | 934,668 |
| Short Volume: | 2,845 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-25 |
| Open: | $22.53 |
| Close: | $23.2 |
| High: | $23.24 |
| Volume: | 1,172,456 |
| Short Volume: | 16,319 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-24 |
| Open: | $22.61 |
| Close: | $22.58 |
| High: | $23.1 |
| Volume: | 1,067,716 |
| Short Volume: | 2,121 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $22.28 |
| Close: | $22.76 |
| High: | $22.82 |
| Volume: | 1,176,823 |
| Short Volume: | 654 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $21.88 |
| Close: | $22.23 |
| High: | $22.23 |
| Volume: | 499,912 |
| Short Volume: | 922 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $21.91 |
| Close: | $21.92 |
| High: | $22.28 |
| Volume: | 615,579 |
| Short Volume: | 921 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-17 |
| Open: | $21.5 |
| Close: | $21.85 |
| High: | $21.87 |
| Volume: | 473,729 |
| Short Volume: | 3,132 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.