SNDVF Quote, Trading Chart, Scandinavian Tobacco Group AS

home / stock / sndvf / sndvf quote

Stock Information
Company Name: Scandinavian Tobacco Group AS
Stock Symbol: SNDVF
Market: OTC
Menu
SNDVF SNDVF Quote SNDVF Short SNDVF News SNDVF Articles SNDVF Message Board
Get SNDVF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNDVF Quote
Last:$14.25
Change Percent:100.0%
Open:$0
Previous Close:$14.25
High:$0
Low:$0
Volume:74
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SNDVF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:74
Date:2024-06-28
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:3
Date:2024-06-07
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:1,000
Date:2024-06-04
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:250
Date:2024-05-29
Open:$0
Close:$14.25
High:$0
Low:$0
Volume:5
Date:2024-05-28
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:747
Date:2024-05-22
Open:$14.25
Close:$14.25
High:$14.25
Low:$14.25
Volume:255
Date:2024-05-21
Open:$14.1
Close:$14.1
High:$14.1
Low:$14.1
Volume:400
Date:2024-05-20
Open:$0
Close:$14.05
High:$0
Low:$0
Volume:5
Date:2024-05-07
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.05
Volume:100
Date:2024-04-29
Open:$0
Close:$16.01
High:$0
Low:$0
Volume:46
Date:2024-04-26
Open:$0
Close:$16.01
High:$0
Low:$0
Volume:10
Date:2024-04-16
Open:$0
Close:$16.01
High:$0
Low:$0
Volume:25
Date:2024-04-11
Open:$16.01
Close:$16.01
High:$16.01
Low:$16.01
Volume:1,054
Date:2024-04-10
Open:$0
Close:$16.49
High:$0
Low:$0
Volume:2
Date:2024-04-09
Open:$16.49
Close:$16.49
High:$16.49
Low:$16.49
Volume:505
Date:2024-04-04
Open:$0
Close:$16.7068
High:$0
Low:$0
Volume:5
Date:2024-04-01
Open:$17.93
Close:$17.93
High:$17.93
Low:$17.93
Volume:250
Date:2024-03-29
Open:$18.2
Close:$18.2
High:$18.2
Low:$18.2
Volume:200