SNDVF Short Information, Scandinavian Tobacco Group AS
Stock Information
| Company Name: |
Scandinavian Tobacco Group AS |
| Stock Symbol: |
SNDVF |
| Market: |
OTC |
Get SNDVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,540 |
| Total Actual Volume |
4,636 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
94.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $14.25 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $14.25 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $14.25 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $14.25 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $14.25 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 747 |
| Short Volume: | 701 |
| Short Percentage: | 93.84% |
| Stock Date: | 2024-05-22 |
| Open: | $14.25 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 255 |
| Short Volume: | 255 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $14.05 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $16.01 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $16.01 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $16.01 |
| Close: | $16.01 |
| High: | $16.01 |
| Volume: | 1,054 |
| Short Volume: | 4 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $16.7068 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $17.93 |
| Close: | $17.93 |
| High: | $17.93 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $17.67 |
| Close: | $17.67 |
| High: | $17.67 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $18.5 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $17.73 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $17.73 |
| Close: | $17.73 |
| High: | $17.73 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0 |
| Close: | $16.45 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0 |
| Close: | $16.45 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $16.45 |
| Close: | $16.45 |
| High: | $16.45 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.