SNE Short Information, Sony Corporation
Stock Information
Company Name: |
Sony Corporation |
Stock Symbol: |
SNE |
Market: |
NYSE |
Website: |
sony.jp |
Get SNE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
232,908 |
Total Actual Volume |
19,952,311 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-03-31 |
Open: | $105.56 |
Close: | $106.01 |
High: | $106.8 |
Volume: | 597,396 |
Short Volume: | 9,025 |
Short Percentage: | 1.51% |
Stock Date: | 2021-03-30 |
Open: | $104.33 |
Close: | $104.51 |
High: | $104.9 |
Volume: | 694,283 |
Short Volume: | 7,664 |
Short Percentage: | 1.10% |
Stock Date: | 2021-03-29 |
Open: | $105.9 |
Close: | $106.6 |
High: | $107.04 |
Volume: | 816,386 |
Short Volume: | 22,184 |
Short Percentage: | 2.72% |
Stock Date: | 2021-03-26 |
Open: | $104.16 |
Close: | $105.42 |
High: | $105.5 |
Volume: | 822,769 |
Short Volume: | 8,161 |
Short Percentage: | 0.99% |
Stock Date: | 2021-03-25 |
Open: | $102.36 |
Close: | $102.65 |
High: | $102.94 |
Volume: | 970,927 |
Short Volume: | 8,526 |
Short Percentage: | 0.88% |
Stock Date: | 2021-03-24 |
Open: | $104.81 |
Close: | $102.35 |
High: | $104.81 |
Volume: | 1,269,097 |
Short Volume: | 10,070 |
Short Percentage: | 0.79% |
Stock Date: | 2021-03-23 |
Open: | $106.33 |
Close: | $105.11 |
High: | $106.93 |
Volume: | 760,377 |
Short Volume: | 11,743 |
Short Percentage: | 1.54% |
Stock Date: | 2021-03-22 |
Open: | $106 |
Close: | $106.89 |
High: | $107.42 |
Volume: | 2,078,072 |
Short Volume: | 18,627 |
Short Percentage: | 0.90% |
Stock Date: | 2021-03-19 |
Open: | $105.81 |
Close: | $105.26 |
High: | $105.81 |
Volume: | 610,794 |
Short Volume: | 8,554 |
Short Percentage: | 1.40% |
Stock Date: | 2021-03-18 |
Open: | $105.94 |
Close: | $105.34 |
High: | $106.13 |
Volume: | 860,356 |
Short Volume: | 8,874 |
Short Percentage: | 1.03% |
Stock Date: | 2021-03-17 |
Open: | $105.77 |
Close: | $105.93 |
High: | $106.3 |
Volume: | 718,332 |
Short Volume: | 7,436 |
Short Percentage: | 1.04% |
Stock Date: | 2021-03-16 |
Open: | $106.24 |
Close: | $106.56 |
High: | $107.25 |
Volume: | 822,453 |
Short Volume: | 9,398 |
Short Percentage: | 1.14% |
Stock Date: | 2021-03-15 |
Open: | $104.88 |
Close: | $105.39 |
High: | $105.44 |
Volume: | 874,781 |
Short Volume: | 8,734 |
Short Percentage: | 1.00% |
Stock Date: | 2021-03-12 |
Open: | $103.17 |
Close: | $104.56 |
High: | $104.59 |
Volume: | 866,727 |
Short Volume: | 11,127 |
Short Percentage: | 1.28% |
Stock Date: | 2021-03-11 |
Open: | $102.28 |
Close: | $103.2 |
High: | $103.65 |
Volume: | 915,151 |
Short Volume: | 20,324 |
Short Percentage: | 2.22% |
Stock Date: | 2021-03-10 |
Open: | $102.47 |
Close: | $100.99 |
High: | $102.69 |
Volume: | 1,072,352 |
Short Volume: | 11,995 |
Short Percentage: | 1.12% |
Stock Date: | 2021-03-09 |
Open: | $100.25 |
Close: | $101.52 |
High: | $101.99 |
Volume: | 1,284,612 |
Short Volume: | 18,093 |
Short Percentage: | 1.41% |
Stock Date: | 2021-03-08 |
Open: | $102.34 |
Close: | $100.25 |
High: | $103 |
Volume: | 1,222,687 |
Short Volume: | 9,179 |
Short Percentage: | 0.75% |
Stock Date: | 2021-03-05 |
Open: | $103.61 |
Close: | $104.14 |
High: | $104.25 |
Volume: | 1,053,584 |
Short Volume: | 13,034 |
Short Percentage: | 1.24% |
Stock Date: | 2021-03-04 |
Open: | $103.31 |
Close: | $101.84 |
High: | $104.02 |
Volume: | 1,641,175 |
Short Volume: | 10,160 |
Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.