SNES Short Information, SenesTech Inc.
Stock Information
| Company Name: |
SenesTech Inc. |
| Stock Symbol: |
SNES |
| Market: |
NASDAQ |
| Website: |
senestech.com |
Get SNES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
169,503 |
| Total Actual Volume |
992,294 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.56 |
| Close: | $0.54 |
| High: | $0.56 |
| Volume: | 12,715 |
| Short Volume: | 1,369 |
| Short Percentage: | 10.77% |
| Stock Date: | 2024-07-18 |
| Open: | $0.5511 |
| Close: | $0.53 |
| High: | $0.57 |
| Volume: | 17,645 |
| Short Volume: | 291 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-17 |
| Open: | $0.55 |
| Close: | $0.5568 |
| High: | $0.5771 |
| Volume: | 10,863 |
| Short Volume: | 1,072 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-07-16 |
| Open: | $0.553 |
| Close: | $0.5501 |
| High: | $0.59395 |
| Volume: | 49,075 |
| Short Volume: | 8,667 |
| Short Percentage: | 17.66% |
| Stock Date: | 2024-07-15 |
| Open: | $0.5907 |
| Close: | $0.578 |
| High: | $0.599999 |
| Volume: | 76,991 |
| Short Volume: | 5,778 |
| Short Percentage: | 7.50% |
| Stock Date: | 2024-07-12 |
| Open: | $0.6107 |
| Close: | $0.6 |
| High: | $0.6107 |
| Volume: | 42,771 |
| Short Volume: | 5,098 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-07-11 |
| Open: | $0.6046 |
| Close: | $0.6151 |
| High: | $0.648 |
| Volume: | 72,452 |
| Short Volume: | 8,051 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-07-10 |
| Open: | $0.59 |
| Close: | $0.5924 |
| High: | $0.61 |
| Volume: | 12,743 |
| Short Volume: | 1,833 |
| Short Percentage: | 14.38% |
| Stock Date: | 2024-07-09 |
| Open: | $0.55 |
| Close: | $0.5776 |
| High: | $0.6 |
| Volume: | 76,560 |
| Short Volume: | 4,118 |
| Short Percentage: | 5.38% |
| Stock Date: | 2024-07-08 |
| Open: | $0.51 |
| Close: | $0.548 |
| High: | $0.548 |
| Volume: | 29,305 |
| Short Volume: | 4,637 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-07-05 |
| Open: | $0.505 |
| Close: | $0.495 |
| High: | $0.505 |
| Volume: | 27,146 |
| Short Volume: | 6,594 |
| Short Percentage: | 24.29% |
| Stock Date: | 2024-07-03 |
| Open: | $0.51 |
| Close: | $0.5016 |
| High: | $0.53 |
| Volume: | 25,823 |
| Short Volume: | 1,114 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-07-02 |
| Open: | $0.57 |
| Close: | $0.512 |
| High: | $0.57 |
| Volume: | 53,011 |
| Short Volume: | 1,857 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-07-01 |
| Open: | $0.599 |
| Close: | $0.579 |
| High: | $0.599 |
| Volume: | 8,073 |
| Short Volume: | 4,837 |
| Short Percentage: | 59.92% |
| Stock Date: | 2024-06-28 |
| Open: | $0.5772 |
| Close: | $0.576 |
| High: | $0.5997 |
| Volume: | 73,829 |
| Short Volume: | 20,107 |
| Short Percentage: | 27.23% |
| Stock Date: | 2024-06-27 |
| Open: | $0.6015 |
| Close: | $0.5712 |
| High: | $0.6015 |
| Volume: | 40,996 |
| Short Volume: | 2,470 |
| Short Percentage: | 6.02% |
| Stock Date: | 2024-06-26 |
| Open: | $0.646 |
| Close: | $0.6295 |
| High: | $0.646 |
| Volume: | 54,869 |
| Short Volume: | 14,306 |
| Short Percentage: | 26.07% |
| Stock Date: | 2024-06-25 |
| Open: | $0.6 |
| Close: | $0.6352 |
| High: | $0.65 |
| Volume: | 191,428 |
| Short Volume: | 70,496 |
| Short Percentage: | 36.83% |
| Stock Date: | 2024-06-24 |
| Open: | $0.595 |
| Close: | $0.5707 |
| High: | $0.595 |
| Volume: | 29,626 |
| Short Volume: | 3,506 |
| Short Percentage: | 11.83% |
| Stock Date: | 2024-06-21 |
| Open: | $0.61 |
| Close: | $0.5896 |
| High: | $0.61 |
| Volume: | 86,373 |
| Short Volume: | 3,302 |
| Short Percentage: | 3.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.