SNFCA Quote, Trading Chart, Security National Financial Corporation Class A Common Stock

home / stock / snfca / snfca quote

Stock Information
Company Name: Security National Financial Corporation Class A Common Stock
Stock Symbol: SNFCA
Market: NASDAQ
Website: securitynational.com
Menu
SNFCA SNFCA Quote SNFCA Short SNFCA News SNFCA Articles SNFCA Message Board
Get SNFCA Alerts

News, Short Squeeze, Breakout and More Instantly...
SNFCA Quote
Last:$8.25
Change Percent:0.0%
Open:$8.29
Previous Close:$8.25
High:$8.45
Low:$8.134
Volume:27,418
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNFCA Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$8.29
Close:$8.25
High:$8.45
Low:$8.134
Volume:27,418
Date:2024-07-30
Open:$8.4
Close:$8.29
High:$8.44
Low:$8.26
Volume:45,402
Date:2024-07-29
Open:$8.21
Close:$8.38
High:$8.4
Low:$8.115
Volume:58,836
Date:2024-07-26
Open:$8.1
Close:$8.15
High:$8.17
Low:$7.99
Volume:37,260
Date:2024-07-25
Open:$7.77
Close:$7.97
High:$8.15
Low:$7.77
Volume:24,782
Date:2024-07-24
Open:$7.91
Close:$7.85
High:$7.91
Low:$7.81
Volume:18,736
Date:2024-07-23
Open:$7.6732
Close:$7.91
High:$7.95
Low:$7.6732
Volume:19,746
Date:2024-07-22
Open:$7.74
Close:$7.83
High:$7.8899
Low:$7.69
Volume:31,668
Date:2024-07-19
Open:$7.77
Close:$7.78
High:$7.8
Low:$7.73
Volume:15,873
Date:2024-07-18
Open:$7.71
Close:$7.78
High:$7.8
Low:$7.67
Volume:23,376
Date:2024-07-17
Open:$7.76
Close:$7.76
High:$7.86
Low:$7.7
Volume:36,327
Date:2024-07-16
Open:$7.77
Close:$7.76
High:$7.83
Low:$7.72
Volume:19,049
Date:2024-07-15
Open:$7.76
Close:$7.78
High:$7.92
Low:$7.7275
Volume:35,013
Date:2024-07-12
Open:$7.75
Close:$7.77
High:$7.98
Low:$7.75
Volume:37,346
Date:2024-07-11
Open:$7.54
Close:$7.7
High:$7.79
Low:$7.53
Volume:36,555
Date:2024-07-10
Open:$7.59
Close:$7.45
High:$7.59
Low:$7.35
Volume:39,439
Date:2024-07-09
Open:$7.58
Close:$7.49
High:$7.8
Low:$7.35
Volume:38,481
Date:2024-07-08
Open:$7.77
Close:$7.53
High:$7.77
Low:$7.47
Volume:36,260
Date:2024-07-05
Open:$7.92
Close:$7.67
High:$8.02
Low:$7.55
Volume:59,460
Date:2024-07-04
Open:$8.05
Close:$8.11
High:$8.1399
Low:$7.995
Volume:15,995