SNFCA Short Information, Security National Financial Corporation Class A Common Stock
Stock Information
| Company Name: |
Security National Financial Corporation Class A Common Stock |
| Stock Symbol: |
SNFCA |
| Market: |
NASDAQ |
| Website: |
securitynational.com |
Get SNFCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
189,186 |
| Total Actual Volume |
2,691,910 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $7.92 |
| Close: | $7.67 |
| High: | $8.02 |
| Volume: | 59,460 |
| Short Volume: | 6,433 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-07-03 |
| Open: | $7.6667 |
| Close: | $7.7238 |
| High: | $7.7523 |
| Volume: | 15,995 |
| Short Volume: | 1,082 |
| Short Percentage: | 6.76% |
| Stock Date: | 2024-07-02 |
| Open: | $8.14 |
| Close: | $7.96 |
| High: | $8.28 |
| Volume: | 52,417 |
| Short Volume: | 6,241 |
| Short Percentage: | 11.91% |
| Stock Date: | 2024-07-01 |
| Open: | $8.09 |
| Close: | $8.14 |
| High: | $8.225 |
| Volume: | 56,886 |
| Short Volume: | 3,221 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-06-28 |
| Open: | $7.73 |
| Close: | $7.99 |
| High: | $8.06 |
| Volume: | 1,690,691 |
| Short Volume: | 34,297 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-06-27 |
| Open: | $7.79 |
| Close: | $7.71 |
| High: | $7.8 |
| Volume: | 74,458 |
| Short Volume: | 17,835 |
| Short Percentage: | 23.95% |
| Stock Date: | 2024-06-26 |
| Open: | $7.57 |
| Close: | $7.72 |
| High: | $8 |
| Volume: | 86,423 |
| Short Volume: | 24,069 |
| Short Percentage: | 27.85% |
| Stock Date: | 2024-06-25 |
| Open: | $7.855 |
| Close: | $7.62 |
| High: | $7.855 |
| Volume: | 57,267 |
| Short Volume: | 6,476 |
| Short Percentage: | 11.31% |
| Stock Date: | 2024-06-24 |
| Open: | $7.46 |
| Close: | $7.55 |
| High: | $7.63 |
| Volume: | 61,903 |
| Short Volume: | 7,729 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-21 |
| Open: | $7.51 |
| Close: | $7.42 |
| High: | $7.62 |
| Volume: | 75,969 |
| Short Volume: | 7,779 |
| Short Percentage: | 10.24% |
| Stock Date: | 2024-06-20 |
| Open: | $7.49 |
| Close: | $7.48 |
| High: | $7.58 |
| Volume: | 30,933 |
| Short Volume: | 9,909 |
| Short Percentage: | 32.03% |
| Stock Date: | 2024-06-18 |
| Open: | $7.49 |
| Close: | $7.4 |
| High: | $7.52 |
| Volume: | 64,778 |
| Short Volume: | 7,227 |
| Short Percentage: | 11.16% |
| Stock Date: | 2024-06-17 |
| Open: | $7.61 |
| Close: | $7.51 |
| High: | $7.615 |
| Volume: | 44,925 |
| Short Volume: | 6,487 |
| Short Percentage: | 14.44% |
| Stock Date: | 2024-06-14 |
| Open: | $7.97 |
| Close: | $7.61 |
| High: | $8.02 |
| Volume: | 40,930 |
| Short Volume: | 6,727 |
| Short Percentage: | 16.44% |
| Stock Date: | 2024-06-13 |
| Open: | $7.97 |
| Close: | $8.03 |
| High: | $8.09 |
| Volume: | 34,350 |
| Short Volume: | 8,491 |
| Short Percentage: | 24.72% |
| Stock Date: | 2024-06-12 |
| Open: | $8.26 |
| Close: | $8.01 |
| High: | $8.3729 |
| Volume: | 51,056 |
| Short Volume: | 5,563 |
| Short Percentage: | 10.90% |
| Stock Date: | 2024-06-11 |
| Open: | $8.09 |
| Close: | $8.09 |
| High: | $8.18 |
| Volume: | 35,115 |
| Short Volume: | 4,047 |
| Short Percentage: | 11.52% |
| Stock Date: | 2024-06-10 |
| Open: | $7.94 |
| Close: | $8.17 |
| High: | $8.22 |
| Volume: | 70,327 |
| Short Volume: | 10,142 |
| Short Percentage: | 14.42% |
| Stock Date: | 2024-06-07 |
| Open: | $7.985 |
| Close: | $8.02 |
| High: | $8.11 |
| Volume: | 46,099 |
| Short Volume: | 7,180 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-06-06 |
| Open: | $8.15 |
| Close: | $8.09 |
| High: | $8.155 |
| Volume: | 41,928 |
| Short Volume: | 8,251 |
| Short Percentage: | 19.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.