SNG:CC Quote, Trading Chart, Silver Range Resources Ltd.

home / stock / sng:cc / sng:cc quote

Stock Information
Company Name: Silver Range Resources Ltd.
Stock Symbol: SNG:CC
Market: TSXVC
Website: silverrangeresources.com
Menu
SNG:CC SNG:CC Quote SNG:CC Short SNG:CC News SNG:CC Articles SNG:CC Message Board
Get SNG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SNG:CC Quote
Last:$0.125
Change Percent:8.7%
Open:$0.115
Previous Close:$0.125
High:$0.125
Low:$0.115
Volume:20,433
Last Trade Date Time:05/06/2022 04:56:31 pm
Quotes are delayed by 15 to 20 minutes.
SNG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.115
Volume:20,433
Date:2022-05-03
Open:$0.125
Close:$0.135
High:$0.135
Low:$0.125
Volume:103,528
Date:2022-05-02
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:4,471
Date:2022-04-29
Open:$0.115
Close:$0.125
High:$0.125
Low:$0.115
Volume:8,404
Date:2022-04-28
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:2,010
Date:2022-04-27
Open:$0.125
Close:$0.11
High:$0.125
Low:$0.11
Volume:4,600
Date:2022-04-26
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:8,729
Date:2022-04-25
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.105
Volume:84,001
Date:2022-04-22
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:15,255
Date:2022-04-21
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:36,000
Date:2022-04-19
Open:$0.145
Close:$0.13
High:$0.145
Low:$0.13
Volume:68,500
Date:2022-04-18
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:10,000
Date:2022-04-15
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:9,218
Date:2022-04-14
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:9,212
Date:2022-04-13
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:114,363
Date:2022-04-08
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:8,800
Date:2022-04-07
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:7,200
Date:2022-04-05
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:4,281
Date:2022-04-04
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.15
Volume:61,595
Date:2022-04-01
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:107,267