SNGNF Short Information, Singapore Telecommunications Ltd
Stock Information
| Company Name: |
Singapore Telecommunications Ltd |
| Stock Symbol: |
SNGNF |
| Market: |
OTC |
Get SNGNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,029 |
| Total Actual Volume |
450,271 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $1.8994 |
| Close: | $1.8994 |
| High: | $1.8994 |
| Volume: | 67,000 |
| Short Volume: | 33,000 |
| Short Percentage: | 49.25% |
| Stock Date: | 2024-06-17 |
| Open: | $1.84 |
| Close: | $1.84 |
| High: | $1.88 |
| Volume: | 22,337 |
| Short Volume: | 5,960 |
| Short Percentage: | 26.68% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $1.88 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 72 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 1,000 |
| Short Volume: | 700 |
| Short Percentage: | 70.00% |
| Stock Date: | 2024-05-29 |
| Open: | $1.88 |
| Close: | $1.88 |
| High: | $1.88 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $1.8 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 6,239 |
| Short Volume: | 6,239 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $1.72 |
| Close: | $1.72 |
| High: | $1.72 |
| Volume: | 5,109 |
| Short Volume: | 9 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $1.79 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $1.84 |
| Close: | $1.84 |
| High: | $1.84 |
| Volume: | 111,400 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-29 |
| Open: | $1.77 |
| Close: | $1.72 |
| High: | $1.77 |
| Volume: | 2,929 |
| Short Volume: | 1,129 |
| Short Percentage: | 38.55% |
| Stock Date: | 2024-04-11 |
| Open: | $1.79 |
| Close: | $1.79 |
| High: | $1.79 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $1.79 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 74 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $1.795 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 138,906 |
| Short Volume: | 266 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-27 |
| Open: | $1.9193 |
| Close: | $1.87 |
| High: | $1.9193 |
| Volume: | 3,500 |
| Short Volume: | 500 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $1.9 |
| High: | $0 |
| Volume: | 18,500 |
| Short Volume: | 100 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-03-19 |
| Open: | $1.86 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 16,250 |
| Short Volume: | 8,125 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-11 |
| Open: | $1.76 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 30,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $1.81 |
| Close: | $1.81 |
| High: | $1.81 |
| Volume: | 21,700 |
| Short Volume: | 500 |
| Short Percentage: | 2.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.