SNH Quote, Trading Chart, Senior Housing Properties Trust

home / stock / snh / snh quote

Stock Information
Company Name: Senior Housing Properties Trust
Stock Symbol: SNH
Market: NASDAQ
Website: snhreit.com
Menu
SNH SNH Quote SNH Short SNH News SNH Articles SNH Message Board
Get SNH Alerts

News, Short Squeeze, Breakout and More Instantly...
SNH Quote
Last:$8.44
Change Percent:3.94%
Open:$8.10
Previous Close:$8.44
High:$8.47
Low:$8.02
Volume:2,554,808
Last Trade Date Time:01/01/2020 04:50:04 pm
Quotes are delayed by 15 to 20 minutes.
SNH Chart
Last Twenty Trading Days
Date:2020-01-01
Open:$8.10
Close:$8.44
High:$8.47
Low:$8.02
Volume:2,554,808
Date:2019-12-31
Open:$8.10
Close:$8.44
High:$8.47
Low:$8.02
Volume:2,554,593
Date:2019-12-30
Open:$7.94
Close:$8.12
High:$8.125
Low:$7.85
Volume:1,551,835
Date:2019-12-27
Open:$8.00
Close:$7.95
High:$8.015
Low:$7.88
Volume:1,241,034
Date:2019-12-26
Open:$8.02
Close:$7.97
High:$8.05
Low:$7.82
Volume:960,846
Date:2019-12-25
Open:$8.09
Close:$8.04
High:$8.12
Low:$7.92
Volume:894,618
Date:2019-12-24
Open:$8.09
Close:$8.04
High:$8.12
Low:$7.92
Volume:894,618
Date:2019-12-23
Open:$8.03
Close:$8.105
High:$8.17
Low:$7.89
Volume:2,829,739
Date:2019-12-20
Open:$7.68
Close:$8.05
High:$8.07
Low:$7.60
Volume:7,248,362
Date:2019-12-19
Open:$7.43
Close:$7.675
High:$7.68
Low:$7.40
Volume:1,950,250
Date:2019-12-18
Open:$7.44
Close:$7.44
High:$7.485
Low:$7.27
Volume:2,349,663
Date:2019-12-17
Open:$7.49
Close:$7.46
High:$7.49
Low:$7.40
Volume:1,942,066
Date:2019-12-16
Open:$7.31
Close:$7.455
High:$7.51
Low:$7.27
Volume:2,517,233
Date:2019-12-13
Open:$7.39
Close:$7.32
High:$7.42
Low:$7.20
Volume:2,106,057
Date:2019-12-12
Open:$7.58
Close:$7.38
High:$7.67
Low:$7.37
Volume:1,830,987
Date:2019-12-11
Open:$7.69
Close:$7.55
High:$7.75
Low:$7.475
Volume:2,413,256
Date:2019-12-10
Open:$7.78
Close:$7.67
High:$7.87
Low:$7.67
Volume:1,406,004
Date:2019-12-09
Open:$7.68
Close:$7.78
High:$7.84
Low:$7.64
Volume:1,642,058
Date:2019-12-06
Open:$7.63
Close:$7.66
High:$7.785
Low:$7.575
Volume:2,601,260
Date:2019-12-05
Open:$7.37
Close:$7.55
High:$7.57
Low:$7.175
Volume:2,742,923