home / stock / snh / snh short

SNH Short Information, Senior Housing Properties Trust

Stock Information
Company Name: Senior Housing Properties Trust
Stock Symbol: SNH
Market: NASDAQ
Website: snhreit.com
Menu
SNH SNH Quote SNH Short SNH News SNH Articles SNH Message Board
Get SNH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,818,536
Total Actual Volume 44,157,989
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-31
Open:$8.10
Close:$8.44
High:$8.47
Volume:2,554,593
Short Volume:448,676
Short Percentage:17.56%
Stock Date:2019-12-30
Open:$7.94
Close:$8.12
High:$8.125
Volume:1,551,835
Short Volume:228,952
Short Percentage:14.75%
Stock Date:2019-12-27
Open:$8.00
Close:$7.95
High:$8.015
Volume:1,241,034
Short Volume:170,012
Short Percentage:13.70%
Stock Date:2019-12-26
Open:$8.02
Close:$7.97
High:$8.05
Volume:960,846
Short Volume:126,110
Short Percentage:13.12%
Stock Date:2019-12-24
Open:$8.09
Close:$8.04
High:$8.12
Volume:894,618
Short Volume:127,491
Short Percentage:14.25%
Stock Date:2019-12-23
Open:$8.03
Close:$8.105
High:$8.17
Volume:2,829,739
Short Volume:399,651
Short Percentage:14.12%
Stock Date:2019-12-20
Open:$7.68
Close:$8.05
High:$8.07
Volume:7,248,362
Short Volume:806,826
Short Percentage:11.13%
Stock Date:2019-12-19
Open:$7.43
Close:$7.675
High:$7.68
Volume:1,950,250
Short Volume:235,588
Short Percentage:12.08%
Stock Date:2019-12-18
Open:$7.44
Close:$7.44
High:$7.485
Volume:2,349,663
Short Volume:331,713
Short Percentage:14.12%
Stock Date:2019-12-17
Open:$7.49
Close:$7.46
High:$7.49
Volume:1,942,066
Short Volume:211,175
Short Percentage:10.87%
Stock Date:2019-12-16
Open:$7.31
Close:$7.455
High:$7.51
Volume:2,517,233
Short Volume:252,354
Short Percentage:10.03%
Stock Date:2019-12-13
Open:$7.39
Close:$7.32
High:$7.42
Volume:2,106,057
Short Volume:265,503
Short Percentage:12.61%
Stock Date:2019-12-12
Open:$7.58
Close:$7.38
High:$7.67
Volume:1,830,987
Short Volume:247,952
Short Percentage:13.54%
Stock Date:2019-12-11
Open:$7.69
Close:$7.55
High:$7.75
Volume:2,413,256
Short Volume:298,811
Short Percentage:12.38%
Stock Date:2019-12-10
Open:$7.78
Close:$7.67
High:$7.87
Volume:1,406,004
Short Volume:174,841
Short Percentage:12.44%
Stock Date:2019-12-09
Open:$7.68
Close:$7.78
High:$7.84
Volume:1,642,058
Short Volume:223,822
Short Percentage:13.63%
Stock Date:2019-12-06
Open:$7.63
Close:$7.66
High:$7.785
Volume:2,601,260
Short Volume:307,502
Short Percentage:11.82%
Stock Date:2019-12-05
Open:$7.37
Close:$7.55
High:$7.57
Volume:2,742,923
Short Volume:489,596
Short Percentage:17.85%
Stock Date:2019-12-04
Open:$7.29
Close:$7.35
High:$7.47
Volume:1,595,837
Short Volume:287,684
Short Percentage:18.03%
Stock Date:2019-12-03
Open:$7.06
Close:$7.28
High:$7.32
Volume:1,779,368
Short Volume:184,277
Short Percentage:10.36%