SNHNL Quote, Trading Chart, Senior Housing Properties Trust 6.25% Senior Notes Due 2046

home / stock / snhnl / snhnl quote

Stock Information
Company Name: Senior Housing Properties Trust 6.25% Senior Notes Due 2046
Stock Symbol: SNHNL
Market: NASDAQ
Menu
SNHNL SNHNL Quote SNHNL Short SNHNL News SNHNL Articles SNHNL Message Board
Get SNHNL Alerts

News, Short Squeeze, Breakout and More Instantly...
SNHNL Quote
Last:$25.87
Change Percent:-0.42%
Open:$25.98
Previous Close:$25.87
High:$25.98
Low:$25.84
Volume:23,043
Last Trade Date Time:01/01/2020 04:50:05 pm
Quotes are delayed by 15 to 20 minutes.
SNHNL Chart
Last Twenty Trading Days
Date:2020-01-01
Open:$25.98
Close:$25.87
High:$25.98
Low:$25.84
Volume:23,043
Date:2019-12-31
Open:$25.98
Close:$25.87
High:$25.98
Low:$25.84
Volume:23,043
Date:2019-12-30
Open:$25.90
Close:$25.98
High:$25.98
Low:$25.86
Volume:11,124
Date:2019-12-27
Open:$25.98
Close:$25.98
High:$25.98
Low:$25.85
Volume:7,769
Date:2019-12-26
Open:$25.85
Close:$25.98
High:$25.98
Low:$25.85
Volume:2,037
Date:2019-12-25
Open:$25.8711
Close:$25.84
High:$25.89
Low:$25.83
Volume:4,914
Date:2019-12-24
Open:$25.8711
Close:$25.84
High:$25.89
Low:$25.83
Volume:4,914
Date:2019-12-23
Open:$25.84
Close:$25.93
High:$25.9601
Low:$25.84
Volume:9,251
Date:2019-12-20
Open:$25.90
Close:$25.98
High:$26.0212
Low:$25.90
Volume:9,985
Date:2019-12-19
Open:$25.7148
Close:$26.10
High:$26.13
Low:$25.7148
Volume:11,399
Date:2019-12-18
Open:$25.85
Close:$26.15
High:$26.15
Low:$25.7865
Volume:14,388
Date:2019-12-17
Open:$25.84
Close:$25.85
High:$25.90
Low:$25.83
Volume:7,669
Date:2019-12-16
Open:$25.90
Close:$25.81
High:$25.90
Low:$25.7479
Volume:18,342
Date:2019-12-13
Open:$25.76
Close:$26.00
High:$26.00
Low:$25.62
Volume:17,860
Date:2019-12-12
Open:$25.4775
Close:$25.56
High:$25.65
Low:$25.3331
Volume:8,480
Date:2019-12-11
Open:$25.59
Close:$25.65
High:$25.77
Low:$25.5829
Volume:13,961
Date:2019-12-10
Open:$25.79
Close:$25.78
High:$25.79
Low:$25.69
Volume:7,500
Date:2019-12-09
Open:$25.63
Close:$25.67
High:$25.79
Low:$25.6176
Volume:12,212
Date:2019-12-06
Open:$25.45
Close:$25.535
High:$25.5727
Low:$25.3495
Volume:14,555
Date:2019-12-05
Open:$25.59
Close:$25.3814
High:$25.59
Low:$25.27
Volume:18,254