home / stock / snhnl / snhnl short

SNHNL Short Information, Senior Housing Properties Trust 6.25% Senior Notes Due 2046

Stock Information
Company Name: Senior Housing Properties Trust 6.25% Senior Notes Due 2046
Stock Symbol: SNHNL
Market: NASDAQ
Menu
SNHNL SNHNL Quote SNHNL Short SNHNL News SNHNL Articles SNHNL Message Board
Get SNHNL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,822
Total Actual Volume 272,104
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-31
Open:$25.98
Close:$25.87
High:$25.98
Volume:23,043
Short Volume:3,354
Short Percentage:14.56%
Stock Date:2019-12-30
Open:$25.90
Close:$25.98
High:$25.98
Volume:11,124
Short Volume:4,115
Short Percentage:36.99%
Stock Date:2019-12-27
Open:$25.98
Close:$25.98
High:$25.98
Volume:7,769
Short Volume:757
Short Percentage:9.74%
Stock Date:2019-12-24
Open:$25.8711
Close:$25.84
High:$25.89
Volume:4,914
Short Volume:830
Short Percentage:16.89%
Stock Date:2019-12-23
Open:$25.84
Close:$25.93
High:$25.9601
Volume:9,251
Short Volume:108
Short Percentage:1.17%
Stock Date:2019-12-20
Open:$25.90
Close:$25.98
High:$26.0212
Volume:9,985
Short Volume:1,819
Short Percentage:18.22%
Stock Date:2019-12-19
Open:$25.7148
Close:$26.10
High:$26.13
Volume:11,399
Short Volume:3,255
Short Percentage:28.56%
Stock Date:2019-12-18
Open:$25.85
Close:$26.15
High:$26.15
Volume:14,388
Short Volume:4,467
Short Percentage:31.05%
Stock Date:2019-12-17
Open:$25.84
Close:$25.85
High:$25.90
Volume:7,669
Short Volume:3,915
Short Percentage:51.05%
Stock Date:2019-12-16
Open:$25.90
Close:$25.81
High:$25.90
Volume:18,342
Short Volume:2,056
Short Percentage:11.21%
Stock Date:2019-12-13
Open:$25.76
Close:$26.00
High:$26.00
Volume:17,860
Short Volume:2,448
Short Percentage:13.71%
Stock Date:2019-12-12
Open:$25.4775
Close:$25.56
High:$25.65
Volume:8,480
Short Volume:2,811
Short Percentage:33.15%
Stock Date:2019-12-11
Open:$25.59
Close:$25.65
High:$25.77
Volume:13,961
Short Volume:3,224
Short Percentage:23.09%
Stock Date:2019-12-10
Open:$25.79
Close:$25.78
High:$25.79
Volume:7,500
Short Volume:322
Short Percentage:4.29%
Stock Date:2019-12-09
Open:$25.63
Close:$25.67
High:$25.79
Volume:12,212
Short Volume:5,800
Short Percentage:47.49%
Stock Date:2019-12-06
Open:$25.45
Close:$25.535
High:$25.5727
Volume:14,555
Short Volume:3,092
Short Percentage:21.24%
Stock Date:2019-12-05
Open:$25.59
Close:$25.3814
High:$25.59
Volume:18,254
Short Volume:4,035
Short Percentage:22.10%
Stock Date:2019-12-04
Open:$25.235
Close:$25.39
High:$25.52
Volume:11,986
Short Volume:2,109
Short Percentage:17.60%
Stock Date:2019-12-03
Open:$25.04
Close:$25.09
High:$25.3299
Volume:23,196
Short Volume:5,443
Short Percentage:23.47%
Stock Date:2019-12-02
Open:$25.64
Close:$25.05
High:$25.6743
Volume:26,216
Short Volume:2,862
Short Percentage:10.92%