home / stock / snipf / snipf short

SNIPF Short Information, Snipp Interactive Inc

Stock Information
Company Name: Snipp Interactive Inc
Stock Symbol: SNIPF
Market: OTC
Website: snipp.com
Menu
SNIPF SNIPF Quote SNIPF Short SNIPF News SNIPF Articles SNIPF Message Board
Get SNIPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 789,712
Total Actual Volume 1,374,052
Short Trends
Cover Days 3
Short Days 13
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 67.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.066
Close:$0.0658
High:$0.066
Volume:30,000
Short Volume:30,000
Short Percentage:100.00%
Stock Date:2024-07-18
Open:$0.07
Close:$0.0695
High:$0.07
Volume:34,655
Short Volume:34,655
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$0.0736
Close:$0.074
High:$0.0829
Volume:242,582
Short Volume:207,340
Short Percentage:85.47%
Stock Date:2024-07-15
Open:$0.0666
Close:$0.0653
High:$0.0685
Volume:141,958
Short Volume:99,948
Short Percentage:70.41%
Stock Date:2024-07-12
Open:$0.064
Close:$0.063
High:$0.064
Volume:130,000
Short Volume:60,000
Short Percentage:46.15%
Stock Date:2024-07-11
Open:$0.0588
Close:$0.0627
High:$0.0627
Volume:86,225
Short Volume:36,225
Short Percentage:42.01%
Stock Date:2024-07-10
Open:$0.061
Close:$0.061
High:$0.062
Volume:23,000
Short Volume:2,000
Short Percentage:8.70%
Stock Date:2024-07-09
Open:$0.0589
Close:$0.0619
High:$0.0628
Volume:24,000
Short Volume:12,000
Short Percentage:50.00%
Stock Date:2024-07-08
Open:$0.059
Close:$0.0599
High:$0.06
Volume:185,877
Short Volume:88,367
Short Percentage:47.54%
Stock Date:2024-07-03
Open:$0.055
Close:$0.055
High:$0.055
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$0.0577
Close:$0.055
High:$0.058
Volume:71,178
Short Volume:23,000
Short Percentage:32.31%
Stock Date:2024-07-01
Open:$0.0518
Close:$0.0567
High:$0.0567
Volume:10,100
Short Volume:10,000
Short Percentage:99.01%
Stock Date:2024-06-28
Open:$0.0551
Close:$0.0565
High:$0.0566
Volume:150,977
Short Volume:31,177
Short Percentage:20.65%
Stock Date:2024-06-27
Open:$0.0571
Close:$0.0561
High:$0.0571
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.0581
Close:$0.0581
High:$0.0581
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0.0621
Close:$0.0597
High:$0.0621
Volume:69,800
Short Volume:44,800
Short Percentage:64.18%
Stock Date:2024-06-21
Open:$0.0669
Close:$0.061
High:$0.0669
Volume:20,000
Short Volume:10,000
Short Percentage:50.00%
Stock Date:2024-06-20
Open:$0.0633
Close:$0.0663
High:$0.0663
Volume:21,000
Short Volume:21,000
Short Percentage:100.00%
Stock Date:2024-06-18
Open:$0.069
Close:$0.0651
High:$0.075
Volume:89,500
Short Volume:38,000
Short Percentage:42.46%
Stock Date:2024-06-17
Open:$0.07
Close:$0.077
High:$0.077
Volume:12,000
Short Volume:10,000
Short Percentage:83.33%