home / stock / snlp / snlp short

SNLP Short Information, Syntrol Corp

Stock Information
Company Name: Syntrol Corp
Stock Symbol: SNLP
Market: OTC
Menu
SNLP SNLP Quote SNLP Short SNLP News SNLP Articles SNLP Message Board
Get SNLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 121,806
Total Actual Volume 312,622
Short Trends
Cover Days 5
Short Days 10
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-23
Open:$0.06
Close:$0.06
High:$0.06
Volume:9,001
Short Volume:9,000
Short Percentage:99.99%
Stock Date:2021-07-20
Open:$0.0306
Close:$0.03
High:$0.0306
Volume:313
Short Volume:113
Short Percentage:36.10%
Stock Date:2021-06-28
Open:$0.0545
Close:$0.06
High:$0.06
Volume:10,000
Short Volume:3,000
Short Percentage:30.00%
Stock Date:2021-06-22
Open:$0.06
Close:$0.06
High:$0.06
Volume:10,000
Short Volume:5,000
Short Percentage:50.00%
Stock Date:2021-06-21
Open:$0.05005
Close:$0.07
High:$0.07
Volume:14,209
Short Volume:7,000
Short Percentage:49.26%
Stock Date:2021-06-17
Open:$0.065
Close:$0.07
High:$0.07
Volume:2,800
Short Volume:436
Short Percentage:15.57%
Stock Date:2021-06-11
Open:$0.065
Close:$0.065
High:$0.065
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2021-05-27
Open:$0.1
Close:$0.05
High:$0.1
Volume:1,150
Short Volume:1,000
Short Percentage:86.96%
Stock Date:2021-05-11
Open:$0.12
Close:$0.072
High:$0.12
Volume:3,190
Short Volume:190
Short Percentage:5.96%
Stock Date:2021-05-10
Open:$0.07
Close:$0.11
High:$0.11
Volume:9,023
Short Volume:7,523
Short Percentage:83.38%
Stock Date:2021-04-28
Open:$0.08555
Close:$0.09
High:$0.09
Volume:9,577
Short Volume:8,877
Short Percentage:92.69%
Stock Date:2021-04-27
Open:$0.045
Close:$0.05
High:$0.1
Volume:22,645
Short Volume:10,180
Short Percentage:44.95%
Stock Date:2021-04-26
Open:$0.025
Close:$0.0251
High:$0.0318
Volume:45,200
Short Volume:6,545
Short Percentage:14.48%
Stock Date:2021-04-16
Open:$0.214
Close:$0.025
High:$0.214
Volume:1,377
Short Volume:500
Short Percentage:36.31%
Stock Date:2021-04-06
Open:$0.032
Close:$0.032
High:$0.032
Volume:2,100
Short Volume:2,000
Short Percentage:95.24%
Stock Date:2021-03-29
Open:$0.03
Close:$0.0585
High:$0.0585
Volume:20,000
Short Volume:10,000
Short Percentage:50.00%
Stock Date:2021-03-23
Open:$0.087
Close:$0.087
High:$0.087
Volume:19,195
Short Volume:16,896
Short Percentage:88.02%
Stock Date:2021-03-16
Open:$0.083
Close:$0.052
High:$0.083
Volume:63,000
Short Volume:4,500
Short Percentage:7.14%
Stock Date:2021-03-11
Open:$0.08
Close:$0.08
High:$0.08
Volume:40,000
Short Volume:14,000
Short Percentage:35.00%
Stock Date:2021-03-02
Open:$0.042
Close:$0.042
High:$0.042
Volume:29,592
Short Volume:14,796
Short Percentage:50.00%