home / stock / snmry / snmry short

SNMRY Short Information, Snam SpA ADR

Stock Information
Company Name: Snam SpA ADR
Stock Symbol: SNMRY
Market: OTC
Menu
SNMRY SNMRY Quote SNMRY Short SNMRY News SNMRY Articles SNMRY Message Board
Get SNMRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,218,860
Total Actual Volume 2,881,889
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$9.5025
Close:$9.427
High:$9.5025
Volume:40,501
Short Volume:6,524
Short Percentage:16.11%
Stock Date:2024-07-23
Open:$9.45
Close:$9.39
High:$9.47
Volume:43,919
Short Volume:7,367
Short Percentage:16.77%
Stock Date:2024-07-22
Open:$9.535
Close:$9.57
High:$9.59
Volume:1,079,953
Short Volume:310,047
Short Percentage:28.71%
Stock Date:2024-07-19
Open:$9.39
Close:$9.38
High:$9.44
Volume:739,689
Short Volume:719,580
Short Percentage:97.28%
Stock Date:2024-07-18
Open:$9.489
Close:$9.454
High:$9.4995
Volume:43,713
Short Volume:3,022
Short Percentage:6.91%
Stock Date:2024-07-17
Open:$9.28
Close:$9.34
High:$9.39
Volume:51,201
Short Volume:14,753
Short Percentage:28.81%
Stock Date:2024-07-16
Open:$9.28
Close:$9.34
High:$9.37
Volume:21,494
Short Volume:4,489
Short Percentage:20.88%
Stock Date:2024-07-15
Open:$9.3775
Close:$9.34
High:$9.38
Volume:37,141
Short Volume:6,704
Short Percentage:18.05%
Stock Date:2024-07-12
Open:$9.405
Close:$9.43
High:$9.47
Volume:38,713
Short Volume:4,002
Short Percentage:10.34%
Stock Date:2024-07-11
Open:$9.33
Close:$9.34
High:$9.3795
Volume:53,475
Short Volume:8,472
Short Percentage:15.84%
Stock Date:2024-07-10
Open:$9.165
Close:$9.19
High:$9.21
Volume:58,992
Short Volume:7,677
Short Percentage:13.01%
Stock Date:2024-07-09
Open:$9.1
Close:$9.03
High:$9.1
Volume:48,517
Short Volume:6,242
Short Percentage:12.87%
Stock Date:2024-07-08
Open:$9.065
Close:$9.02
High:$9.065
Volume:55,693
Short Volume:219
Short Percentage:0.39%
Stock Date:2024-07-05
Open:$9.03
Close:$9.1
High:$9.1388
Volume:55,052
Short Volume:3,117
Short Percentage:5.66%
Stock Date:2024-07-03
Open:$8.91
Close:$8.89
High:$8.9691
Volume:17,573
Short Volume:2,551
Short Percentage:14.52%
Stock Date:2024-07-02
Open:$8.845
Close:$8.84
High:$8.86
Volume:303,556
Short Volume:68,472
Short Percentage:22.56%
Stock Date:2024-07-01
Open:$8.88
Close:$8.91
High:$9.002
Volume:67,431
Short Volume:10,454
Short Percentage:15.50%
Stock Date:2024-06-28
Open:$8.9194
Close:$9.0414
High:$9.0706
Volume:55,780
Short Volume:24,966
Short Percentage:44.76%
Stock Date:2024-06-27
Open:$8.9801
Close:$9.3
High:$9.31
Volume:34,593
Short Volume:2,506
Short Percentage:7.24%
Stock Date:2024-06-26
Open:$9.15
Close:$9.1
High:$9.22
Volume:34,903
Short Volume:7,696
Short Percentage:22.05%