SNMSF Short Information, Spin Master
Stock Information
| Company Name: |
Spin Master |
| Stock Symbol: |
SNMSF |
| Market: |
OTC |
| Website: |
spinmaster.com |
Get SNMSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,489 |
| Total Actual Volume |
77,237 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $22.49 |
| Close: | $22 |
| High: | $22.49 |
| Volume: | 5,335 |
| Short Volume: | 1,800 |
| Short Percentage: | 33.74% |
| Stock Date: | 2024-07-19 |
| Open: | $22 |
| Close: | $21.75 |
| High: | $22 |
| Volume: | 24,484 |
| Short Volume: | 5,400 |
| Short Percentage: | 22.06% |
| Stock Date: | 2024-07-18 |
| Open: | $22.4561 |
| Close: | $22.25 |
| High: | $22.73 |
| Volume: | 11,657 |
| Short Volume: | 4,600 |
| Short Percentage: | 39.46% |
| Stock Date: | 2024-07-16 |
| Open: | $22.4547 |
| Close: | $22.4547 |
| High: | $22.4547 |
| Volume: | 7,221 |
| Short Volume: | 1,002 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-07-15 |
| Open: | $21.9 |
| Close: | $22.095 |
| High: | $22.095 |
| Volume: | 11,273 |
| Short Volume: | 823 |
| Short Percentage: | 7.30% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $20.5889 |
| High: | $0 |
| Volume: | 1,540 |
| Short Volume: | 4 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $20.66 |
| High: | $0 |
| Volume: | 621 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $20.66 |
| Close: | $20.66 |
| High: | $20.66 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $20.75 |
| High: | $0 |
| Volume: | 1,401 |
| Short Volume: | 501 |
| Short Percentage: | 35.76% |
| Stock Date: | 2024-07-01 |
| Open: | $20.86 |
| Close: | $20.75 |
| High: | $20.86 |
| Volume: | 5,185 |
| Short Volume: | 2,465 |
| Short Percentage: | 47.54% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $20.56 |
| High: | $0 |
| Volume: | 5,979 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $20.56 |
| Close: | $20.56 |
| High: | $20.56 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-24 |
| Open: | $21.15 |
| Close: | $21.15 |
| High: | $21.15 |
| Volume: | 427 |
| Short Volume: | 300 |
| Short Percentage: | 70.26% |
| Stock Date: | 2024-06-17 |
| Open: | $21.5 |
| Close: | $21.4918 |
| High: | $21.5 |
| Volume: | 403 |
| Short Volume: | 2 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $21.65 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $21.65 |
| Close: | $21.65 |
| High: | $21.65 |
| Volume: | 285 |
| Short Volume: | 35 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-06-05 |
| Open: | $21.5322 |
| Close: | $21.5249 |
| High: | $21.5322 |
| Volume: | 490 |
| Short Volume: | 30 |
| Short Percentage: | 6.12% |
| Stock Date: | 2024-06-04 |
| Open: | $21.26 |
| Close: | $21.26 |
| High: | $21.26 |
| Volume: | 200 |
| Short Volume: | 50 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-03 |
| Open: | $21.312 |
| Close: | $21.312 |
| High: | $21.312 |
| Volume: | 230 |
| Short Volume: | 100 |
| Short Percentage: | 43.48% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $21.1114 |
| High: | $0 |
| Volume: | 261 |
| Short Volume: | 150 |
| Short Percentage: | 57.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.