SNN Quote, Trading Chart, Smith & Nephew SNATS Inc.

home / stock / snn / snn quote

Stock Information
Company Name: Smith & Nephew SNATS Inc.
Stock Symbol: SNN
Market: NYSE
Website: smith.co
Menu
SNN SNN Quote SNN Short SNN News SNN Articles SNN Message Board
Get SNN Alerts

News, Short Squeeze, Breakout and More Instantly...
SNN Quote
Last:$24.78
Change Percent:0.04%
Open:$24.74
Previous Close:$24.78
High:$24.85
Low:$24.685
Volume:620,998
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SNN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.74
Close:$24.78
High:$24.85
Low:$24.685
Volume:620,998
Date:2024-06-27
Open:$24.59
Close:$24.75
High:$24.76
Low:$24.58
Volume:472,051
Date:2024-06-26
Open:$24.82
Close:$24.81
High:$24.881
Low:$24.645
Volume:582,401
Date:2024-06-25
Open:$24.95
Close:$24.88
High:$25.005
Low:$24.67
Volume:772,050
Date:2024-06-24
Open:$25.22
Close:$25.11
High:$25.365
Low:$25.08
Volume:698,644
Date:2024-06-21
Open:$25.33
Close:$25.32
High:$25.465
Low:$25.285
Volume:666,333
Date:2024-06-20
Open:$25.21
Close:$25.25
High:$25.34
Low:$25.15
Volume:464,715
Date:2024-06-19
Open:$25.09
Close:$25.14
High:$25.175
Low:$24.975
Volume:617,909
Date:2024-06-18
Open:$25.09
Close:$25.14
High:$25.175
Low:$24.975
Volume:617,909
Date:2024-06-17
Open:$25.12
Close:$25.05
High:$25.175
Low:$25.005
Volume:565,334
Date:2024-06-14
Open:$25.28
Close:$25.31
High:$25.33
Low:$25.145
Volume:526,556
Date:2024-06-13
Open:$25.97
Close:$25.68
High:$25.97
Low:$25.665
Volume:505,697
Date:2024-06-12
Open:$26.04
Close:$25.9
High:$26.14
Low:$25.9
Volume:604,226
Date:2024-06-11
Open:$25.81
Close:$25.78
High:$25.85
Low:$25.6
Volume:612,564
Date:2024-06-10
Open:$26.1
Close:$26.16
High:$26.17
Low:$25.91
Volume:560,987
Date:2024-06-07
Open:$26.35
Close:$26.34
High:$26.45
Low:$26.29
Volume:743,941
Date:2024-06-06
Open:$26.37
Close:$26.48
High:$26.49
Low:$26.28
Volume:540,406
Date:2024-06-05
Open:$26.18
Close:$26.26
High:$26.285
Low:$26
Volume:1,038,567
Date:2024-06-04
Open:$25.34
Close:$25.51
High:$25.555
Low:$25.265
Volume:576,601
Date:2024-06-03
Open:$24.86
Close:$25.21
High:$25.355
Low:$24.84
Volume:967,228