SNN Short Information, Smith & Nephew SNATS Inc.
Stock Information
| Company Name: |
Smith & Nephew SNATS Inc. |
| Stock Symbol: |
SNN |
| Market: |
NYSE |
| Website: |
smith.co |
Get SNN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,725 |
| Total Actual Volume |
12,641,747 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $24.74 |
| Close: | $24.78 |
| High: | $24.85 |
| Volume: | 620,998 |
| Short Volume: | 548 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $24.59 |
| Close: | $24.75 |
| High: | $24.76 |
| Volume: | 472,051 |
| Short Volume: | 1,066 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $24.82 |
| Close: | $24.81 |
| High: | $24.881 |
| Volume: | 582,401 |
| Short Volume: | 2,538 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-25 |
| Open: | $24.95 |
| Close: | $24.88 |
| High: | $25.005 |
| Volume: | 772,050 |
| Short Volume: | 2,689 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-24 |
| Open: | $25.22 |
| Close: | $25.11 |
| High: | $25.365 |
| Volume: | 698,644 |
| Short Volume: | 6,505 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-21 |
| Open: | $25.33 |
| Close: | $25.32 |
| High: | $25.465 |
| Volume: | 666,333 |
| Short Volume: | 802 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $25.21 |
| Close: | $25.25 |
| High: | $25.34 |
| Volume: | 464,715 |
| Short Volume: | 572 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $25.09 |
| Close: | $25.14 |
| High: | $25.175 |
| Volume: | 617,909 |
| Short Volume: | 1,254 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $25.12 |
| Close: | $25.05 |
| High: | $25.175 |
| Volume: | 565,334 |
| Short Volume: | 1,606 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-14 |
| Open: | $25.28 |
| Close: | $25.31 |
| High: | $25.33 |
| Volume: | 526,556 |
| Short Volume: | 5,068 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-13 |
| Open: | $25.97 |
| Close: | $25.68 |
| High: | $25.97 |
| Volume: | 505,697 |
| Short Volume: | 1,579 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-12 |
| Open: | $26.04 |
| Close: | $25.9 |
| High: | $26.14 |
| Volume: | 604,226 |
| Short Volume: | 400 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $25.81 |
| Close: | $25.78 |
| High: | $25.85 |
| Volume: | 612,564 |
| Short Volume: | 4,590 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-10 |
| Open: | $26.1 |
| Close: | $26.16 |
| High: | $26.17 |
| Volume: | 560,987 |
| Short Volume: | 804 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $26.35 |
| Close: | $26.34 |
| High: | $26.45 |
| Volume: | 743,941 |
| Short Volume: | 1,998 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-06 |
| Open: | $26.37 |
| Close: | $26.48 |
| High: | $26.49 |
| Volume: | 540,406 |
| Short Volume: | 2,167 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-05 |
| Open: | $26.18 |
| Close: | $26.26 |
| High: | $26.285 |
| Volume: | 1,038,567 |
| Short Volume: | 915 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $25.34 |
| Close: | $25.51 |
| High: | $25.555 |
| Volume: | 576,601 |
| Short Volume: | 1,950 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-03 |
| Open: | $24.86 |
| Close: | $25.21 |
| High: | $25.355 |
| Volume: | 967,228 |
| Short Volume: | 5,465 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-31 |
| Open: | $25.15 |
| Close: | $25.33 |
| High: | $25.33 |
| Volume: | 504,539 |
| Short Volume: | 3,209 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.