SNNAF Short Information, Sienna Resources Inc Ord
Stock Information
Company Name: |
Sienna Resources Inc Ord |
Stock Symbol: |
SNNAF |
Market: |
OTC |
Website: |
siennaresources.com |
Get SNNAF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
509,263 |
Total Actual Volume |
1,132,296 |
Short Trends |
Cover Days |
10 |
Short Days |
8 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
44.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $0.03435 |
Close: | $0.03529 |
High: | $0.03529 |
Volume: | 2,300 |
Short Volume: | 1,100 |
Short Percentage: | 47.83% |
Stock Date: | 2024-07-19 |
Open: | $0.0339 |
Close: | $0.0326 |
High: | $0.034 |
Volume: | 50,140 |
Short Volume: | 3,060 |
Short Percentage: | 6.10% |
Stock Date: | 2024-07-18 |
Open: | $0.032 |
Close: | $0.0335 |
High: | $0.0368 |
Volume: | 108,800 |
Short Volume: | 72,500 |
Short Percentage: | 66.64% |
Stock Date: | 2024-07-17 |
Open: | $0.0286 |
Close: | $0.0293 |
High: | $0.03029 |
Volume: | 39,600 |
Short Volume: | 8,600 |
Short Percentage: | 21.72% |
Stock Date: | 2024-07-16 |
Open: | $0.026 |
Close: | $0.02875 |
High: | $0.02875 |
Volume: | 48,320 |
Short Volume: | 3,000 |
Short Percentage: | 6.21% |
Stock Date: | 2024-07-15 |
Open: | $0.024 |
Close: | $0.026 |
High: | $0.026 |
Volume: | 41,040 |
Short Volume: | 11,000 |
Short Percentage: | 26.80% |
Stock Date: | 2024-07-12 |
Open: | $0.0233 |
Close: | $0.0263 |
High: | $0.0275 |
Volume: | 121,600 |
Short Volume: | 58,900 |
Short Percentage: | 48.44% |
Stock Date: | 2024-07-08 |
Open: | $0.02335 |
Close: | $0.0221 |
High: | $0.02475 |
Volume: | 2,400 |
Short Volume: | 440 |
Short Percentage: | 18.33% |
Stock Date: | 2024-07-05 |
Open: | $0.024 |
Close: | $0.02415 |
High: | $0.02547 |
Volume: | 3,442 |
Short Volume: | 385 |
Short Percentage: | 11.19% |
Stock Date: | 2024-07-02 |
Open: | $0.025 |
Close: | $0.027 |
High: | $0.027 |
Volume: | 16,282 |
Short Volume: | 2,820 |
Short Percentage: | 17.32% |
Stock Date: | 2024-06-28 |
Open: | $0.0297 |
Close: | $0.02745 |
High: | $0.0297 |
Volume: | 16,505 |
Short Volume: | 13,705 |
Short Percentage: | 83.04% |
Stock Date: | 2024-06-24 |
Open: | $0.0297 |
Close: | $0.024 |
High: | $0.03 |
Volume: | 21,182 |
Short Volume: | 13,468 |
Short Percentage: | 63.58% |
Stock Date: | 2024-06-21 |
Open: | $0.0294 |
Close: | $0.032 |
High: | $0.0365 |
Volume: | 297,000 |
Short Volume: | 191,000 |
Short Percentage: | 64.31% |
Stock Date: | 2024-06-20 |
Open: | $0.028 |
Close: | $0.029 |
High: | $0.029 |
Volume: | 118,100 |
Short Volume: | 24,000 |
Short Percentage: | 20.32% |
Stock Date: | 2024-06-18 |
Open: | $0.0182 |
Close: | $0.0191 |
High: | $0.02051 |
Volume: | 115,120 |
Short Volume: | 11,900 |
Short Percentage: | 10.34% |
Stock Date: | 2024-05-31 |
Open: | $0.0223 |
Close: | $0.0223 |
High: | $0.0223 |
Volume: | 435 |
Short Volume: | 435 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-30 |
Open: | $0.025 |
Close: | $0.022 |
High: | $0.025 |
Volume: | 30,000 |
Short Volume: | 25,000 |
Short Percentage: | 83.33% |
Stock Date: | 2024-05-29 |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Volume: | 40,000 |
Short Volume: | 25,000 |
Short Percentage: | 62.50% |
Stock Date: | 2024-05-24 |
Open: | $0.0257 |
Close: | $0.0263 |
High: | $0.0263 |
Volume: | 35,000 |
Short Volume: | 35,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-23 |
Open: | $0.029 |
Close: | $0.024403 |
High: | $0.029 |
Volume: | 25,030 |
Short Volume: | 7,950 |
Short Percentage: | 31.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.