SNNUF Quote, Trading Chart, Smith & Nephew Plc Ord

home / stock / snnuf / snnuf quote

Stock Information
Company Name: Smith & Nephew Plc Ord
Stock Symbol: SNNUF
Market: OTC
Website: smith-nephew.com
Menu
SNNUF SNNUF Quote SNNUF Short SNNUF News SNNUF Articles SNNUF Message Board
Get SNNUF Alerts

News, Short Squeeze, Breakout and More Instantly...
SNNUF Quote
Last:$13.8
Change Percent:100.0%
Open:$0
Previous Close:$13.8
High:$0
Low:$0
Volume:7
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SNNUF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$13.8
High:$0
Low:$0
Volume:7
Date:2024-07-10
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:9,407
Date:2024-07-09
Open:$13.825
Close:$13.825
High:$13.825
Low:$13.825
Volume:2,390
Date:2024-06-28
Open:$0
Close:$12.775
High:$0
Low:$0
Volume:11,265
Date:2024-06-27
Open:$0
Close:$12.775
High:$0
Low:$0
Volume:13
Date:2024-06-25
Open:$0
Close:$12.775
High:$0
Low:$0
Volume:160
Date:2024-06-21
Open:$12.775
Close:$12.775
High:$12.775
Low:$12.775
Volume:500
Date:2024-06-20
Open:$12.1
Close:$12.7
High:$12.7
Low:$12.1
Volume:4,726
Date:2024-06-18
Open:$0
Close:$12.675
High:$0
Low:$0
Volume:90
Date:2024-06-17
Open:$12.675
Close:$12.675
High:$12.675
Low:$12.675
Volume:110
Date:2024-06-14
Open:$0
Close:$12.55
High:$0
Low:$0
Volume:1,771
Date:2024-06-10
Open:$0
Close:$12.55
High:$0
Low:$0
Volume:4,615
Date:2024-06-07
Open:$0
Close:$12.55
High:$0
Low:$0
Volume:522
Date:2024-05-30
Open:$0
Close:$12.55
High:$0
Low:$0
Volume:6
Date:2024-05-28
Open:$0
Close:$12.55
High:$0
Low:$0
Volume:5
Date:2024-05-27
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:270
Date:2024-05-24
Open:$12.55
Close:$12.55
High:$12.55
Low:$12.55
Volume:270
Date:2024-05-15
Open:$0
Close:$12.81
High:$0
Low:$0
Volume:1
Date:2024-05-10
Open:$12.55
Close:$12.81
High:$12.81
Low:$12.55
Volume:3,941
Date:2024-05-08
Open:$12.3
Close:$12.3
High:$12.3
Low:$12.3
Volume:752