SNNUF Short Information, Smith & Nephew Plc Ord
Stock Information
| Company Name: |
Smith & Nephew Plc Ord |
| Stock Symbol: |
SNNUF |
| Market: |
OTC |
| Website: |
smith-nephew.com |
Get SNNUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,852 |
| Total Actual Volume |
94,007 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $12.55 |
| High: | $0 |
| Volume: | 4,615 |
| Short Volume: | 4,615 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $12.55 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $12.55 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $12.55 |
| Close: | $12.81 |
| High: | $12.81 |
| Volume: | 3,941 |
| Short Volume: | 1,606 |
| Short Percentage: | 40.75% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $12.329 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $12.8 |
| Close: | $12.329 |
| High: | $12.8 |
| Volume: | 51,660 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $11.66 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $12.07 |
| Close: | $12.07 |
| High: | $12.07 |
| Volume: | 482 |
| Short Volume: | 482 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $12.27 |
| Close: | $12.27 |
| High: | $12.27 |
| Volume: | 716 |
| Short Volume: | 716 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $12.335 |
| Close: | $12.335 |
| High: | $12.335 |
| Volume: | 2,056 |
| Short Volume: | 2,056 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $11.89 |
| High: | $0 |
| Volume: | 73 |
| Short Volume: | 73 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $13.63 |
| Close: | $13.32 |
| High: | $13.63 |
| Volume: | 618 |
| Short Volume: | 217 |
| Short Percentage: | 35.11% |
| Stock Date: | 2024-03-11 |
| Open: | $13.99 |
| Close: | $13.99 |
| High: | $13.99 |
| Volume: | 144 |
| Short Volume: | 144 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0 |
| Close: | $13.3222 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $13.3222 |
| Close: | $13.3222 |
| High: | $13.3222 |
| Volume: | 22,263 |
| Short Volume: | 22,263 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $13.2296 |
| Close: | $13.35 |
| High: | $13.4 |
| Volume: | 6,039 |
| Short Volume: | 6,039 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-21 |
| Open: | $14.15 |
| Close: | $14.19 |
| High: | $14.19 |
| Volume: | 680 |
| Short Volume: | 39 |
| Short Percentage: | 5.74% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $13.45 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $13.94 |
| Close: | $13.68 |
| High: | $13.94 |
| Volume: | 648 |
| Short Volume: | 530 |
| Short Percentage: | 81.79% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $14.25 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.