SNNVF Short Information, Sunniva Inc
Stock Information
Company Name: |
Sunniva Inc |
Stock Symbol: |
SNNVF |
Market: |
OTC |
Website: |
sunniva.com |
Get SNNVF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
503,876 |
Total Actual Volume |
877,664 |
Short Trends |
Cover Days |
5 |
Short Days |
12 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
65.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-09-05 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 12,200 |
Short Volume: | 12,200 |
Short Percentage: | 100.00% |
Stock Date: | 2021-12-10 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 52,500 |
Short Volume: | 44,900 |
Short Percentage: | 85.52% |
Stock Date: | 2021-12-08 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.001 |
Volume: | 27,700 |
Short Volume: | 25,000 |
Short Percentage: | 90.25% |
Stock Date: | 2021-12-02 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 11,100 |
Short Volume: | 11,100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-12-01 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 30,000 |
Short Volume: | 10,000 |
Short Percentage: | 33.33% |
Stock Date: | 2021-11-18 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 92,400 |
Short Volume: | 92,400 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-17 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 33,000 |
Short Volume: | 33,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-16 |
Open: | $0.002 |
Close: | $0.0001 |
High: | $0.002 |
Volume: | 30,222 |
Short Volume: | 12,000 |
Short Percentage: | 39.71% |
Stock Date: | 2021-11-08 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.001 |
Volume: | 125,430 |
Short Volume: | 82,350 |
Short Percentage: | 65.65% |
Stock Date: | 2021-10-04 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Volume: | 32,650 |
Short Volume: | 30,000 |
Short Percentage: | 91.88% |
Stock Date: | 2021-09-27 |
Open: | $0.015 |
Close: | $0.031 |
High: | $0.0413 |
Volume: | 40,161 |
Short Volume: | 1,003 |
Short Percentage: | 2.50% |
Stock Date: | 2021-09-23 |
Open: | $0.039 |
Close: | $0.02 |
High: | $0.039 |
Volume: | 115,800 |
Short Volume: | 42,163 |
Short Percentage: | 36.41% |
Stock Date: | 2021-09-22 |
Open: | $0.02665 |
Close: | $0.0267 |
High: | $0.0267 |
Volume: | 4,000 |
Short Volume: | 6,000 |
Short Percentage: | 150.00% |
Stock Date: | 2021-09-21 |
Open: | $0.0276 |
Close: | $0.036 |
High: | $0.0495 |
Volume: | 23,362 |
Short Volume: | 6,981 |
Short Percentage: | 29.88% |
Stock Date: | 2021-09-20 |
Open: | $0.0417 |
Close: | $0.045 |
High: | $0.045 |
Volume: | 180,290 |
Short Volume: | 70,900 |
Short Percentage: | 39.33% |
Stock Date: | 2021-09-17 |
Open: | $0.0301 |
Close: | $0.0417 |
High: | $0.055 |
Volume: | 20,395 |
Short Volume: | 17,512 |
Short Percentage: | 85.86% |
Stock Date: | 2021-09-16 |
Open: | $0.0555 |
Close: | $0.0426 |
High: | $0.0555 |
Volume: | 3,406 |
Short Volume: | 2,506 |
Short Percentage: | 73.58% |
Stock Date: | 2021-09-09 |
Open: | $0.076 |
Close: | $0.0502 |
High: | $0.076 |
Volume: | 886 |
Short Volume: | 280 |
Short Percentage: | 31.60% |
Stock Date: | 2021-09-08 |
Open: | $0.0601 |
Close: | $0.055 |
High: | $0.0601 |
Volume: | 5,156 |
Short Volume: | 2,581 |
Short Percentage: | 50.06% |
Stock Date: | 2021-09-01 |
Open: | $0.065 |
Close: | $0.0625 |
High: | $0.08 |
Volume: | 37,006 |
Short Volume: | 1,000 |
Short Percentage: | 2.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.