home / stock / snoa / snoa short

SNOA Short Information, Sonoma Pharmaceuticals Inc.

Stock Information
Company Name: Sonoma Pharmaceuticals Inc.
Stock Symbol: SNOA
Market: NASDAQ
Website: sonomapharma.com
Menu
SNOA SNOA Quote SNOA Short SNOA News SNOA Articles SNOA Message Board
Get SNOA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,239,564
Total Actual Volume 84,496,830
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.37
Close:$0.3513
High:$0.3879
Volume:718,016
Short Volume:52,833
Short Percentage:7.36%
Stock Date:2024-07-25
Open:$0.362
Close:$0.3789
High:$0.3821
Volume:609,505
Short Volume:152,814
Short Percentage:25.07%
Stock Date:2024-07-24
Open:$0.3822
Close:$0.3554
High:$0.398
Volume:464,351
Short Volume:51,397
Short Percentage:11.07%
Stock Date:2024-07-23
Open:$0.41
Close:$0.3748
High:$0.43
Volume:1,330,639
Short Volume:197,641
Short Percentage:14.85%
Stock Date:2024-07-22
Open:$0.35
Close:$0.423
High:$0.4299
Volume:4,875,180
Short Volume:1,444,786
Short Percentage:29.64%
Stock Date:2024-07-19
Open:$0.3486
Close:$0.308
High:$0.369328
Volume:1,138,085
Short Volume:141,560
Short Percentage:12.44%
Stock Date:2024-07-18
Open:$0.45
Close:$0.3371
High:$0.45
Volume:2,372,269
Short Volume:408,398
Short Percentage:17.22%
Stock Date:2024-07-17
Open:$0.42
Close:$0.4268
High:$0.45
Volume:1,775,781
Short Volume:293,020
Short Percentage:16.50%
Stock Date:2024-07-16
Open:$0.4196
Close:$0.4
High:$0.45
Volume:1,650,789
Short Volume:314,489
Short Percentage:19.05%
Stock Date:2024-07-15
Open:$0.36
Close:$0.3896
High:$0.44
Volume:2,751,146
Short Volume:552,036
Short Percentage:20.07%
Stock Date:2024-07-12
Open:$0.32
Close:$0.3715
High:$0.3898
Volume:3,766,837
Short Volume:732,053
Short Percentage:19.43%
Stock Date:2024-07-11
Open:$0.2566
Close:$0.3549
High:$0.4687
Volume:28,962,196
Short Volume:7,476,420
Short Percentage:25.81%
Stock Date:2024-07-10
Open:$0.268
Close:$0.2571
High:$0.2759
Volume:1,163,847
Short Volume:99,230
Short Percentage:8.53%
Stock Date:2024-07-09
Open:$0.3025
Close:$0.282
High:$0.3095
Volume:1,945,471
Short Volume:103,427
Short Percentage:5.32%
Stock Date:2024-07-08
Open:$0.3399
Close:$0.3041
High:$0.3439
Volume:3,035,028
Short Volume:212,039
Short Percentage:6.99%
Stock Date:2024-07-05
Open:$0.2722
Close:$0.3599
High:$0.386
Volume:8,736,632
Short Volume:2,311,729
Short Percentage:26.46%
Stock Date:2024-07-03
Open:$0.24
Close:$0.2786
High:$0.3314
Volume:10,476,157
Short Volume:2,776,596
Short Percentage:26.50%
Stock Date:2024-07-02
Open:$0.23
Close:$0.2348
High:$0.235
Volume:808,560
Short Volume:160,112
Short Percentage:19.80%
Stock Date:2024-07-01
Open:$0.21
Close:$0.2301
High:$0.2319
Volume:1,910,940
Short Volume:295,147
Short Percentage:15.45%
Stock Date:2024-06-28
Open:$0.2
Close:$0.2122
High:$0.2367
Volume:6,005,401
Short Volume:1,463,837
Short Percentage:24.38%