home / stock / snoaw / snoaw short

SNOAW Short Information, Sonoma Pharmaceuticals Inc. Warrants

Stock Information
Company Name: Sonoma Pharmaceuticals Inc. Warrants
Stock Symbol: SNOAW
Market: NASDAQ
Menu
SNOAW SNOAW Quote SNOAW Short SNOAW News SNOAW Articles SNOAW Message Board
Get SNOAW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 448,138
Total Actual Volume 3,668,265
Short Trends
Cover Days 17
Short Days 2
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-22
Open:$0.0017
Close:$0.002
High:$0.002
Volume:201,079
Short Volume:700
Short Percentage:0.35%
Stock Date:2020-01-21
Open:$0.003
Close:$0.0011
High:$0.003
Volume:272,958
Short Volume:26,434
Short Percentage:9.68%
Stock Date:2020-01-15
Open:$0.0026
Close:$0.0037
High:$0.0038
Volume:180,579
Short Volume:7,317
Short Percentage:4.05%
Stock Date:2020-01-14
Open:$0.0007
Close:$0.0022
High:$0.0022
Volume:178,304
Short Volume:149,900
Short Percentage:84.07%
Stock Date:2020-01-13
Open:$0.006
Close:$0.0031
High:$0.006
Volume:80,634
Short Volume:100
Short Percentage:0.12%
Stock Date:2020-01-10
Open:$0.0068
Close:$0.0037
High:$0.0068
Volume:12,136
Short Volume:103
Short Percentage:0.85%
Stock Date:2020-01-09
Open:$0.0029
Close:$0.0037
High:$0.0037
Volume:298,557
Short Volume:110,000
Short Percentage:36.84%
Stock Date:2020-01-08
Open:$0.0046
Close:$0.0005
High:$0.0046
Volume:595,000
Short Volume:20,000
Short Percentage:3.36%
Stock Date:2019-12-31
Open:$0.005
Close:$0.0046
High:$0.0056
Volume:32,620
Short Volume:7,980
Short Percentage:24.46%
Stock Date:2019-12-11
Open:$0.0075
Close:$0.0026
High:$0.0079
Volume:198,738
Short Volume:125
Short Percentage:0.06%
Stock Date:2019-12-03
Open:$0.005
Close:$0.005
High:$0.0051
Volume:53,953
Short Volume:52,000
Short Percentage:96.38%
Stock Date:2019-11-26
Open:$0.0135
Close:$0.007
High:$0.0135
Volume:41,180
Short Volume:1,680
Short Percentage:4.08%
Stock Date:2019-11-12
Open:$0.0013
Close:$0.0099
High:$0.016
Volume:723,591
Short Volume:21,450
Short Percentage:2.96%
Stock Date:2019-11-08
Open:$0.0063
Close:$0.0085
High:$0.01
Volume:158,071
Short Volume:200
Short Percentage:0.13%
Stock Date:2019-10-31
Open:$0.0043
Close:$0.0043
High:$0.005
Volume:35,675
Short Volume:100
Short Percentage:0.28%
Stock Date:2019-10-24
Open:$0.005
Close:$0.004
High:$0.0078
Volume:74,064
Short Volume:32
Short Percentage:0.04%
Stock Date:2019-10-23
Open:$0.006
Close:$0.0045
High:$0.0061
Volume:244,702
Short Volume:500
Short Percentage:0.20%
Stock Date:2019-10-21
Open:$0.0092
Close:$0.0046
High:$0.0092
Volume:57,350
Short Volume:100
Short Percentage:0.17%
Stock Date:2019-10-15
Open:$0.0098
Close:$0.01
High:$0.01
Volume:138,074
Short Volume:29,417
Short Percentage:21.31%
Stock Date:2019-10-09
Open:$0.0043
Close:$0.0038
High:$0.0044
Volume:91,000
Short Volume:20,000
Short Percentage:21.98%