SNOW:CC Quote, Trading Chart, Snowy Owl Gold Corp.

home / stock / snow:cc / snow:cc quote

Stock Information
Company Name: Snowy Owl Gold Corp.
Stock Symbol: SNOW:CC
Market: CNQC
Menu
SNOW:CC SNOW:CC Quote SNOW:CC Short SNOW:CC News SNOW:CC Articles SNOW:CC Message Board
Get SNOW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SNOW:CC Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:1,230
Last Trade Date Time:05/06/2022 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
SNOW:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,230
Date:2022-04-29
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:124,000
Date:2022-04-28
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:70,075
Date:2022-04-25
Open:$0.05
Close:$0.06
High:$0.06
Low:$0.05
Volume:20,550
Date:2022-04-22
Open:$0.05
Close:$0.06
High:$0.06
Low:$0.05
Volume:139,000
Date:2022-04-20
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:2,000
Date:2022-04-19
Open:$0.05
Close:$0.045
High:$0.055
Low:$0.045
Volume:82,500
Date:2022-04-18
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:37,000
Date:2022-04-12
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:31,660
Date:2022-04-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2022-03-29
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:8,902
Date:2022-03-21
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:52,200
Date:2022-03-17
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:162,109
Date:2022-03-16
Open:$0.05
Close:$0.05
High:$0.07
Low:$0.045
Volume:1,767,397
Date:2022-03-15
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:73,180
Date:2022-03-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,045
Date:2022-03-11
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:69
Date:2022-03-10
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:69
Date:2022-03-09
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,666
Date:2022-03-08
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:22,028