home / stock / snp / snp short

SNP Short Information, China Petroleum & Chemical Corporation

Stock Information
Company Name: China Petroleum & Chemical Corporation
Stock Symbol: SNP
Market: NYSE
Website: sinopec.com
Menu
SNP SNP Quote SNP Short SNP News SNP Articles SNP Message Board
Get SNP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,419
Total Actual Volume 11,130,211
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-08
Open:$45.54
Close:$45.66
High:$46.01
Volume:137,057
Short Volume:2,502
Short Percentage:1.83%
Stock Date:2022-09-07
Open:$45.96
Close:$45.79
High:$46.355
Volume:297,921
Short Volume:3,901
Short Percentage:1.31%
Stock Date:2022-09-06
Open:$46.55
Close:$46.29
High:$46.76
Volume:299,961
Short Volume:1,826
Short Percentage:0.61%
Stock Date:2022-09-01
Open:$45.83
Close:$45.83
High:$46.28
Volume:558,083
Short Volume:5,175
Short Percentage:0.93%
Stock Date:2022-08-31
Open:$46.42
Close:$46.52
High:$46.92
Volume:566,381
Short Volume:1,419
Short Percentage:0.25%
Stock Date:2022-08-30
Open:$47.35
Close:$46.8
High:$47.54
Volume:499,799
Short Volume:1,194
Short Percentage:0.24%
Stock Date:2022-08-29
Open:$48.44
Close:$47.66
High:$48.44
Volume:543,889
Short Volume:1,515
Short Percentage:0.28%
Stock Date:2022-08-26
Open:$48.31
Close:$48.61
High:$48.85
Volume:621,147
Short Volume:955
Short Percentage:0.15%
Stock Date:2022-08-25
Open:$47
Close:$47.9
High:$47.94
Volume:646,526
Short Volume:881
Short Percentage:0.14%
Stock Date:2022-08-24
Open:$46.22
Close:$46.57
High:$46.65
Volume:615,844
Short Volume:78
Short Percentage:0.01%
Stock Date:2022-08-23
Open:$46.94
Close:$46.91
High:$46.94
Volume:619,432
Short Volume:858
Short Percentage:0.14%
Stock Date:2022-08-22
Open:$46.09
Close:$46.44
High:$46.85
Volume:740,337
Short Volume:1,041
Short Percentage:0.14%
Stock Date:2022-08-19
Open:$46.34
Close:$45.83
High:$46.37
Volume:671,126
Short Volume:625
Short Percentage:0.09%
Stock Date:2022-08-18
Open:$46.3
Close:$46.02
High:$46.3
Volume:646,606
Short Volume:1,119
Short Percentage:0.17%
Stock Date:2022-08-17
Open:$45.58
Close:$46.17
High:$46.69
Volume:590,166
Short Volume:3,190
Short Percentage:0.54%
Stock Date:2022-08-16
Open:$44.99
Close:$45.35
High:$45.39
Volume:522,744
Short Volume:1,147
Short Percentage:0.22%
Stock Date:2022-08-15
Open:$45
Close:$45.44
High:$45.59
Volume:811,497
Short Volume:525
Short Percentage:0.06%
Stock Date:2022-08-12
Open:$44.9
Close:$46.33
High:$46.4
Volume:1,541,865
Short Volume:1,120
Short Percentage:0.07%
Stock Date:2022-08-11
Open:$47.01
Close:$47.18
High:$47.48
Volume:98,972
Short Volume:292
Short Percentage:0.30%
Stock Date:2022-08-10
Open:$46.67
Close:$46.92
High:$46.92
Volume:100,858
Short Volume:3,056
Short Percentage:3.03%