home / stock / snpe / snpe short

SNPE Short Information, Xtrackers S&P 500 ESG ETF

Stock Information
Company Name: Xtrackers S&P 500 ESG ETF
Stock Symbol: SNPE
Market: NASDAQ
Menu
SNPE SNPE Quote SNPE Short SNPE News SNPE Articles SNPE Message Board
Get SNPE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 91,676
Total Actual Volume 329,558
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$29.34
Close:$29.3993
High:$29.41
Volume:15,920
Short Volume:5,549
Short Percentage:34.86%
Stock Date:2020-02-11
Open:$29.36
Close:$29.1955
High:$29.36
Volume:43,662
Short Volume:12,617
Short Percentage:28.90%
Stock Date:2020-02-10
Open:$28.82
Close:$29.16
High:$29.16
Volume:9,406
Short Volume:6,277
Short Percentage:66.73%
Stock Date:2020-02-07
Open:$28.91
Close:$28.93
High:$29.07
Volume:21,488
Short Volume:17,805
Short Percentage:82.86%
Stock Date:2020-02-06
Open:$28.96
Close:$29.06
High:$29.08
Volume:13,349
Short Volume:4,483
Short Percentage:33.58%
Stock Date:2020-02-05
Open:$29.07
Close:$28.9336
High:$29.07
Volume:14,827
Short Volume:9,539
Short Percentage:64.34%
Stock Date:2020-02-04
Open:$28.67
Close:$28.6473
High:$28.72
Volume:8,494
Short Volume:2,892
Short Percentage:34.05%
Stock Date:2020-02-03
Open:$28.2749
Close:$28.2688
High:$28.395
Volume:7,272
Short Volume:475
Short Percentage:6.53%
Stock Date:2020-01-31
Open:$28.4894
Close:$28.09
High:$28.4894
Volume:14,794
Short Volume:6,205
Short Percentage:41.94%
Stock Date:2020-01-30
Open:$28.20
Close:$28.52
High:$28.52
Volume:5,995
Short Volume:1,952
Short Percentage:32.56%
Stock Date:2020-01-29
Open:$28.64
Close:$28.3923
High:$28.64
Volume:22,764
Short Volume:3,624
Short Percentage:15.92%
Stock Date:2020-01-28
Open:$28.31
Close:$28.4264
High:$28.5199
Volume:14,232
Short Volume:2,165
Short Percentage:15.21%
Stock Date:2020-01-27
Open:$27.97
Close:$28.1006
High:$28.2699
Volume:27,543
Short Volume:1,731
Short Percentage:6.28%
Stock Date:2020-01-24
Open:$28.77
Close:$28.5281
High:$28.7787
Volume:10,818
Short Volume:1,821
Short Percentage:16.83%
Stock Date:2020-01-23
Open:$28.68
Close:$28.77
High:$28.7775
Volume:27,658
Short Volume:1,423
Short Percentage:5.14%
Stock Date:2020-01-22
Open:$28.81
Close:$28.81
High:$28.929
Volume:6,260
Short Volume:1,194
Short Percentage:19.07%
Stock Date:2020-01-21
Open:$28.68
Close:$28.72
High:$28.82
Volume:13,506
Short Volume:2,575
Short Percentage:19.07%
Stock Date:2020-01-17
Open:$28.86
Close:$28.8053
High:$28.86
Volume:13,702
Short Volume:2,869
Short Percentage:20.94%
Stock Date:2020-01-16
Open:$28.58
Close:$28.6645
High:$28.6645
Volume:5,135
Short Volume:1,512
Short Percentage:29.44%
Stock Date:2020-01-15
Open:$28.45
Close:$28.4201
High:$28.51
Volume:32,733
Short Volume:4,968
Short Percentage:15.18%