SNPHY Short Information, Santen Pharmaceutical Co. Ltd. ADR
Stock Information
| Company Name: |
Santen Pharmaceutical Co. Ltd. ADR |
| Stock Symbol: |
SNPHY |
| Market: |
OTC |
Get SNPHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
343,330 |
| Total Actual Volume |
434,387 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $11.535 |
| Close: | $11.555 |
| High: | $11.56 |
| Volume: | 1,054 |
| Short Volume: | 120 |
| Short Percentage: | 11.39% |
| Stock Date: | 2024-07-25 |
| Open: | $11.15 |
| Close: | $11.505 |
| High: | $11.505 |
| Volume: | 2,986 |
| Short Volume: | 1,604 |
| Short Percentage: | 53.72% |
| Stock Date: | 2024-07-24 |
| Open: | $11.48 |
| Close: | $11.43 |
| High: | $11.83 |
| Volume: | 4,371 |
| Short Volume: | 14 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-23 |
| Open: | $11.5 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 431 |
| Short Volume: | 7 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-22 |
| Open: | $11.57 |
| Close: | $11.565 |
| High: | $11.57 |
| Volume: | 73,015 |
| Short Volume: | 292 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-19 |
| Open: | $11.525 |
| Close: | $11.6299 |
| High: | $11.6299 |
| Volume: | 6,307 |
| Short Volume: | 6,250 |
| Short Percentage: | 99.10% |
| Stock Date: | 2024-07-18 |
| Open: | $11.6 |
| Close: | $11.6945 |
| High: | $11.726 |
| Volume: | 4,146 |
| Short Volume: | 336 |
| Short Percentage: | 8.10% |
| Stock Date: | 2024-07-17 |
| Open: | $11.25 |
| Close: | $11.445 |
| High: | $11.47 |
| Volume: | 333,381 |
| Short Volume: | 332,852 |
| Short Percentage: | 99.84% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $11.27 |
| High: | $0 |
| Volume: | 253 |
| Short Volume: | 43 |
| Short Percentage: | 17.00% |
| Stock Date: | 2024-07-12 |
| Open: | $11.32 |
| Close: | $11.27 |
| High: | $11.32 |
| Volume: | 1,057 |
| Short Volume: | 867 |
| Short Percentage: | 82.02% |
| Stock Date: | 2024-07-08 |
| Open: | $10.09 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 694 |
| Short Volume: | 3 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-05 |
| Open: | $10.7 |
| Close: | $10.11 |
| High: | $10.7 |
| Volume: | 1,216 |
| Short Volume: | 45 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $10.235 |
| High: | $0 |
| Volume: | 295 |
| Short Volume: | 2 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-24 |
| Open: | $10.155 |
| Close: | $10.3495 |
| High: | $10.3495 |
| Volume: | 1,443 |
| Short Volume: | 220 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-06-18 |
| Open: | $9.58 |
| Close: | $10.1175 |
| High: | $10.1175 |
| Volume: | 611 |
| Short Volume: | 344 |
| Short Percentage: | 56.30% |
| Stock Date: | 2024-06-13 |
| Open: | $9.898 |
| Close: | $10.005 |
| High: | $10.005 |
| Volume: | 520 |
| Short Volume: | 83 |
| Short Percentage: | 15.96% |
| Stock Date: | 2024-06-12 |
| Open: | $10.48 |
| Close: | $10.165 |
| High: | $10.48 |
| Volume: | 633 |
| Short Volume: | 2 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-11 |
| Open: | $10.3 |
| Close: | $10.54 |
| High: | $10.54 |
| Volume: | 680 |
| Short Volume: | 132 |
| Short Percentage: | 19.41% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $10.105 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 28 |
| Short Percentage: | 30.11% |
| Stock Date: | 2024-06-06 |
| Open: | $10.35 |
| Close: | $10.35 |
| High: | $10.35 |
| Volume: | 1,201 |
| Short Volume: | 86 |
| Short Percentage: | 7.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.