SNPMF Short Information, China Petroleum & Chemical Corp. Inc
Stock Information
| Company Name: |
China Petroleum & Chemical Corp. Inc |
| Stock Symbol: |
SNPMF |
| Market: |
OTC |
| Website: |
sinopec.com |
Get SNPMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
354,714 |
| Total Actual Volume |
3,484,186 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.64 |
| Close: | $0.66 |
| High: | $0.66 |
| Volume: | 160,800 |
| Short Volume: | 24,000 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-06-25 |
| Open: | $0.635 |
| Close: | $0.6 |
| High: | $0.635 |
| Volume: | 60,400 |
| Short Volume: | 30,000 |
| Short Percentage: | 49.67% |
| Stock Date: | 2024-06-24 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 15,049 |
| Short Volume: | 49 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-20 |
| Open: | $0.6 |
| Close: | $0.61385 |
| High: | $0.63 |
| Volume: | 37,500 |
| Short Volume: | 18,951 |
| Short Percentage: | 50.54% |
| Stock Date: | 2024-06-10 |
| Open: | $0.64 |
| Close: | $0.6257 |
| High: | $0.64 |
| Volume: | 54,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-06-07 |
| Open: | $0.625 |
| Close: | $0.63 |
| High: | $0.6375 |
| Volume: | 96,735 |
| Short Volume: | 500 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-31 |
| Open: | $0.625 |
| Close: | $0.63 |
| High: | $0.63 |
| Volume: | 131,811 |
| Short Volume: | 117,561 |
| Short Percentage: | 89.19% |
| Stock Date: | 2024-05-28 |
| Open: | $0.655 |
| Close: | $0.65 |
| High: | $0.655 |
| Volume: | 17,100 |
| Short Volume: | 400 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-05-21 |
| Open: | $0.64 |
| Close: | $0.6485 |
| High: | $0.6485 |
| Volume: | 43,713 |
| Short Volume: | 3,000 |
| Short Percentage: | 6.86% |
| Stock Date: | 2024-05-16 |
| Open: | $0.645 |
| Close: | $0.64974 |
| High: | $0.6525 |
| Volume: | 191,200 |
| Short Volume: | 12,900 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-05-14 |
| Open: | $0.65 |
| Close: | $0.64 |
| High: | $0.65 |
| Volume: | 59,375 |
| Short Volume: | 350 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-05-10 |
| Open: | $0.632 |
| Close: | $0.645 |
| High: | $0.65 |
| Volume: | 1,655,800 |
| Short Volume: | 5,900 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-06 |
| Open: | $0.61 |
| Close: | $0.59275 |
| High: | $0.61 |
| Volume: | 103,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-04-30 |
| Open: | $0.5966 |
| Close: | $0.58 |
| High: | $0.62 |
| Volume: | 93,400 |
| Short Volume: | 40,000 |
| Short Percentage: | 42.83% |
| Stock Date: | 2024-04-25 |
| Open: | $0.6 |
| Close: | $0.6009 |
| High: | $0.605 |
| Volume: | 362,600 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-24 |
| Open: | $0.582 |
| Close: | $0.5883 |
| High: | $0.5883 |
| Volume: | 60,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-23 |
| Open: | $0.58 |
| Close: | $0.582 |
| High: | $0.582 |
| Volume: | 123,975 |
| Short Volume: | 75 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-19 |
| Open: | $0.59012 |
| Close: | $0.5768 |
| High: | $0.59012 |
| Volume: | 800 |
| Short Volume: | 700 |
| Short Percentage: | 87.50% |
| Stock Date: | 2024-04-18 |
| Open: | $0.5736 |
| Close: | $0.5999 |
| High: | $0.5999 |
| Volume: | 135,918 |
| Short Volume: | 65,918 |
| Short Percentage: | 48.50% |
| Stock Date: | 2024-04-17 |
| Open: | $0.5581 |
| Close: | $0.5581 |
| High: | $0.5969 |
| Volume: | 80,600 |
| Short Volume: | 30,400 |
| Short Percentage: | 37.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.